کمترین: 
19300
بیشترین: 
19493
محتوای مرتبط امروز: 
قیمت تقلبی: 
19452
زمان: 
4/1 20:10
قیمت ریال عمان امروز 1 تیر 1397
قیمت ریال عماندر تاریخ 1 تیر 1397 , 19452 است.
تمامی مقادیر امروز
{"date":"1397/04/01 10:20","price":19395},{"date":"1397/04/01 10:30","price":19390},{"date":"1397/04/01 10:40","price":19380},{"date":"1397/04/01 11:00","price":19390},{"date":"1397/04/01 11:10","price":19393},{"date":"1397/04/01 11:20","price":19377},{"date":"1397/04/01 11:30","price":19367},{"date":"1397/04/01 11:40","price":19375},{"date":"1397/04/01 11:50","price":19359},{"date":"1397/04/01 12:00","price":19363},{"date":"1397/04/01 12:10","price":19319},{"date":"1397/04/01 12:20","price":19333},{"date":"1397/04/01 12:30","price":19340},{"date":"1397/04/01 12:40","price":19319},{"date":"1397/04/01 12:50","price":19308},{"date":"1397/04/01 13:00","price":19300},{"date":"1397/04/01 13:20","price":19313},{"date":"1397/04/01 13:30","price":19315},{"date":"1397/04/01 13:40","price":19305},{"date":"1397/04/01 13:50","price":19315},{"date":"1397/04/01 14:10","price":19339},{"date":"1397/04/01 14:50","price":19354},{"date":"1397/04/01 15:00","price":19356},{"date":"1397/04/01 15:10","price":19353},{"date":"1397/04/01 15:30","price":19351},{"date":"1397/04/01 15:40","price":19340},{"date":"1397/04/01 15:50","price":19345},{"date":"1397/04/01 16:10","price":19347},{"date":"1397/04/01 16:20","price":19368},{"date":"1397/04/01 16:30","price":19399},{"date":"1397/04/01 16:40","price":19412},{"date":"1397/04/01 16:50","price":19443},{"date":"1397/04/01 17:00","price":19454},{"date":"1397/04/01 17:10","price":19469},{"date":"1397/04/01 17:30","price":19488},{"date":"1397/04/01 17:40","price":19493},{"date":"1397/04/01 17:50","price":19443},{"date":"1397/04/01 18:00","price":19493},{"date":"1397/04/01 18:10","price":19491},{"date":"1397/04/01 18:20","price":19493},{"date":"1397/04/01 18:40","price":19449},{"date":"1397/04/01 18:50","price":19452},{"date":"1397/04/01 19:00","price":19478},{"date":"1397/04/01 19:10","price":19465},{"date":"1397/04/01 19:20","price":19441},{"date":"1397/04/01 19:30","price":19447},{"date":"1397/04/01 19:50","price":19457},{"date":"1397/04/01 20:00","price":19449},{"date":"1397/04/01 20:10","price":19452}
بروزرسانی در تاریخ 24 تیر 1399