کمترین: 
219780
بیشترین: 
224080
محتوای مرتبط امروز: 
قیمت تقلبی: 
224030
زمان: 
4/1 22:35
قیمت گرم طلا ۱۸ امروز 1 تیر 1397
قیمت گرم طلا ۱۸در تاریخ 1 تیر 1397 , 224030 است.
تمامی مقادیر امروز
{"date":"1397/04/01 10:15","price":219810},{"date":"1397/04/01 10:25","price":219780},{"date":"1397/04/01 10:35","price":219810},{"date":"1397/04/01 11:05","price":219830},{"date":"1397/04/01 11:15","price":219850},{"date":"1397/04/01 11:45","price":219900},{"date":"1397/04/01 11:55","price":220250},{"date":"1397/04/01 12:05","price":220480},{"date":"1397/04/01 12:25","price":220430},{"date":"1397/04/01 12:35","price":220360},{"date":"1397/04/01 12:45","price":220250},{"date":"1397/04/01 12:55","price":220130},{"date":"1397/04/01 13:05","price":220360},{"date":"1397/04/01 13:25","price":220620},{"date":"1397/04/01 13:35","price":220660},{"date":"1397/04/01 13:45","price":221290},{"date":"1397/04/01 13:55","price":221490},{"date":"1397/04/01 14:00","price":221630},{"date":"1397/04/01 14:05","price":221750},{"date":"1397/04/01 14:10","price":221860},{"date":"1397/04/01 14:30","price":221770},{"date":"1397/04/01 14:35","price":221630},{"date":"1397/04/01 14:45","price":221380},{"date":"1397/04/01 15:10","price":221520},{"date":"1397/04/01 15:15","price":221750},{"date":"1397/04/01 15:25","price":221980},{"date":"1397/04/01 15:35","price":222000},{"date":"1397/04/01 15:40","price":222090},{"date":"1397/04/01 15:50","price":222320},{"date":"1397/04/01 16:05","price":222300},{"date":"1397/04/01 16:20","price":222560},{"date":"1397/04/01 16:25","price":222670},{"date":"1397/04/01 16:35","price":222650},{"date":"1397/04/01 16:45","price":223020},{"date":"1397/04/01 16:55","price":223340},{"date":"1397/04/01 17:00","price":223480},{"date":"1397/04/01 17:05","price":223360},{"date":"1397/04/01 17:10","price":223390},{"date":"1397/04/01 17:15","price":223360},{"date":"1397/04/01 17:25","price":223340},{"date":"1397/04/01 17:30","price":223390},{"date":"1397/04/01 17:35","price":223360},{"date":"1397/04/01 17:40","price":223290},{"date":"1397/04/01 17:45","price":223340},{"date":"1397/04/01 17:55","price":223360},{"date":"1397/04/01 18:05","price":223390},{"date":"1397/04/01 18:15","price":223360},{"date":"1397/04/01 18:20","price":223320},{"date":"1397/04/01 18:35","price":223020},{"date":"1397/04/01 18:45","price":222990},{"date":"1397/04/01 19:00","price":223020},{"date":"1397/04/01 19:05","price":223040},{"date":"1397/04/01 19:10","price":222900},{"date":"1397/04/01 19:15","price":222920},{"date":"1397/04/01 19:20","price":223020},{"date":"1397/04/01 19:25","price":222990},{"date":"1397/04/01 19:30","price":222970},{"date":"1397/04/01 19:35","price":223130},{"date":"1397/04/01 19:40","price":223110},{"date":"1397/04/01 19:45","price":223130},{"date":"1397/04/01 20:05","price":223250},{"date":"1397/04/01 20:10","price":223220},{"date":"1397/04/01 20:15","price":223360},{"date":"1397/04/01 20:20","price":223480},{"date":"1397/04/01 20:25","price":223430},{"date":"1397/04/01 20:35","price":223460},{"date":"1397/04/01 20:40","price":223250},{"date":"1397/04/01 20:50","price":223130},{"date":"1397/04/01 21:00","price":223020},{"date":"1397/04/01 21:10","price":222900},{"date":"1397/04/01 21:20","price":223020},{"date":"1397/04/01 21:25","price":223250},{"date":"1397/04/01 21:30","price":223360},{"date":"1397/04/01 21:35","price":223570},{"date":"1397/04/01 21:45","price":224060},{"date":"1397/04/01 21:55","price":224080},{"date":"1397/04/01 22:00","price":224060},{"date":"1397/04/01 22:05","price":224010},{"date":"1397/04/01 22:15","price":223990},{"date":"1397/04/01 22:25","price":224010},{"date":"1397/04/01 22:35","price":224030}
بروزرسانی در تاریخ 10 فروردین 1399