کمترین: 
216800
بیشترین: 
222100
محتوای مرتبط امروز: 
قیمت تقلبی: 
221600
زمان: 
4/1 23:55
قیمت طلای 18 عیار / 740 امروز 1 تیر 1397
قیمت طلای 18 عیار / 740در تاریخ 1 تیر 1397 , 221600 است.
تمامی مقادیر امروز
{"date":"1397/04/01 00:30","price":216800},{"date":"1397/04/01 05:25","price":216900},{"date":"1397/04/01 06:35","price":216800},{"date":"1397/04/01 08:05","price":216900},{"date":"1397/04/01 09:05","price":216800},{"date":"1397/04/01 09:35","price":216900},{"date":"1397/04/01 09:45","price":216800},{"date":"1397/04/01 10:15","price":216900},{"date":"1397/04/01 11:45","price":217000},{"date":"1397/04/01 11:55","price":217300},{"date":"1397/04/01 12:05","price":217500},{"date":"1397/04/01 12:35","price":217400},{"date":"1397/04/01 12:45","price":217300},{"date":"1397/04/01 12:55","price":217200},{"date":"1397/04/01 13:05","price":217400},{"date":"1397/04/01 13:25","price":217700},{"date":"1397/04/01 13:45","price":218300},{"date":"1397/04/01 13:55","price":218500},{"date":"1397/04/01 14:00","price":218700},{"date":"1397/04/01 14:05","price":218800},{"date":"1397/04/01 14:10","price":218900},{"date":"1397/04/01 14:30","price":218800},{"date":"1397/04/01 14:35","price":218700},{"date":"1397/04/01 14:45","price":218400},{"date":"1397/04/01 15:10","price":218600},{"date":"1397/04/01 15:15","price":218800},{"date":"1397/04/01 15:25","price":219000},{"date":"1397/04/01 15:40","price":219100},{"date":"1397/04/01 15:50","price":219400},{"date":"1397/04/01 16:05","price":219300},{"date":"1397/04/01 16:20","price":219600},{"date":"1397/04/01 16:25","price":219700},{"date":"1397/04/01 16:45","price":220000},{"date":"1397/04/01 16:55","price":220400},{"date":"1397/04/01 17:00","price":220500},{"date":"1397/04/01 17:05","price":220400},{"date":"1397/04/01 17:40","price":220300},{"date":"1397/04/01 17:45","price":220400},{"date":"1397/04/01 18:20","price":220300},{"date":"1397/04/01 18:35","price":220000},{"date":"1397/04/01 19:05","price":220100},{"date":"1397/04/01 19:10","price":219900},{"date":"1397/04/01 19:15","price":220000},{"date":"1397/04/01 19:35","price":220200},{"date":"1397/04/01 20:05","price":220300},{"date":"1397/04/01 20:10","price":220200},{"date":"1397/04/01 20:15","price":220400},{"date":"1397/04/01 20:20","price":220500},{"date":"1397/04/01 20:40","price":220300},{"date":"1397/04/01 20:50","price":220200},{"date":"1397/04/01 21:00","price":220000},{"date":"1397/04/01 21:10","price":219900},{"date":"1397/04/01 21:20","price":220000},{"date":"1397/04/01 21:25","price":220300},{"date":"1397/04/01 21:30","price":220400},{"date":"1397/04/01 21:35","price":220600},{"date":"1397/04/01 21:45","price":221100},{"date":"1397/04/01 22:05","price":221000},{"date":"1397/04/01 22:45","price":221200},{"date":"1397/04/01 23:10","price":221600},{"date":"1397/04/01 23:25","price":222100},{"date":"1397/04/01 23:45","price":221500},{"date":"1397/04/01 23:55","price":221600}
بروزرسانی در تاریخ 23 فروردین 1399