کمترین: 
219810
بیشترین: 
222790
محتوای مرتبط امروز: 
قیمت تقلبی: 
220940
زمان: 
3/31 22:30
قیمت گرم طلا ۱۸ امروز 31 خرداد 1397
قیمت گرم طلا ۱۸در تاریخ 31 خرداد 1397 , 220940 است.
تمامی مقادیر امروز
{"date":"1397/03/31 10:15","price":219880},{"date":"1397/03/31 10:25","price":219900},{"date":"1397/03/31 10:55","price":219850},{"date":"1397/03/31 11:05","price":219810},{"date":"1397/03/31 11:15","price":219830},{"date":"1397/03/31 11:35","price":219810},{"date":"1397/03/31 11:45","price":220500},{"date":"1397/03/31 11:50","price":220730},{"date":"1397/03/31 11:55","price":220710},{"date":"1397/03/31 12:05","price":220360},{"date":"1397/03/31 12:25","price":220480},{"date":"1397/03/31 12:35","price":221170},{"date":"1397/03/31 12:40","price":220360},{"date":"1397/03/31 12:55","price":220250},{"date":"1397/03/31 13:05","price":220480},{"date":"1397/03/31 13:15","price":220940},{"date":"1397/03/31 13:25","price":221520},{"date":"1397/03/31 13:35","price":221700},{"date":"1397/03/31 13:45","price":221860},{"date":"1397/03/31 13:50","price":221310},{"date":"1397/03/31 14:05","price":221400},{"date":"1397/03/31 14:15","price":220940},{"date":"1397/03/31 14:20","price":221630},{"date":"1397/03/31 14:35","price":221860},{"date":"1397/03/31 14:40","price":222090},{"date":"1397/03/31 14:55","price":222070},{"date":"1397/03/31 15:05","price":222320},{"date":"1397/03/31 15:15","price":222790},{"date":"1397/03/31 15:20","price":222210},{"date":"1397/03/31 15:35","price":222320},{"date":"1397/03/31 15:45","price":222460},{"date":"1397/03/31 15:55","price":222420},{"date":"1397/03/31 16:15","price":222440},{"date":"1397/03/31 16:25","price":222090},{"date":"1397/03/31 16:35","price":221980},{"date":"1397/03/31 16:45","price":221120},{"date":"1397/03/31 16:55","price":221100},{"date":"1397/03/31 17:05","price":220960},{"date":"1397/03/31 17:15","price":221030},{"date":"1397/03/31 17:25","price":221290},{"date":"1397/03/31 17:35","price":221520},{"date":"1397/03/31 17:45","price":221590},{"date":"1397/03/31 18:05","price":221610},{"date":"1397/03/31 18:15","price":221630},{"date":"1397/03/31 18:25","price":221170},{"date":"1397/03/31 18:35","price":221260},{"date":"1397/03/31 18:45","price":221330},{"date":"1397/03/31 18:55","price":221150},{"date":"1397/03/31 19:05","price":220960},{"date":"1397/03/31 19:15","price":221290},{"date":"1397/03/31 19:25","price":221310},{"date":"1397/03/31 19:35","price":221590},{"date":"1397/03/31 19:45","price":221630},{"date":"1397/03/31 19:55","price":221860},{"date":"1397/03/31 20:05","price":221720},{"date":"1397/03/31 21:05","price":221400},{"date":"1397/03/31 21:25","price":221190},{"date":"1397/03/31 21:35","price":221290},{"date":"1397/03/31 21:45","price":221400},{"date":"1397/03/31 22:05","price":221420},{"date":"1397/03/31 22:15","price":221290},{"date":"1397/03/31 22:25","price":221170},{"date":"1397/03/31 22:30","price":220940}
بروزرسانی در تاریخ 14 فروردین 1399