کمترین: 
971700
بیشترین: 
998900
محتوای مرتبط امروز: 
قیمت تقلبی: 
992300
زمان: 
3/31 23:45
قیمت مثقال / عیار جهانی امروز 31 خرداد 1397
قیمت مثقال / عیار جهانیدر تاریخ 31 خرداد 1397 , 992300 است.
تمامی مقادیر امروز
{"date":"1397/03/31 00:25","price":981000},{"date":"1397/03/31 00:35","price":980800},{"date":"1397/03/31 00:50","price":980900},{"date":"1397/03/31 01:35","price":980800},{"date":"1397/03/31 01:45","price":980900},{"date":"1397/03/31 02:45","price":980800},{"date":"1397/03/31 02:55","price":980900},{"date":"1397/03/31 03:25","price":980800},{"date":"1397/03/31 03:45","price":980900},{"date":"1397/03/31 03:55","price":980800},{"date":"1397/03/31 04:05","price":980900},{"date":"1397/03/31 04:55","price":980800},{"date":"1397/03/31 05:40","price":980900},{"date":"1397/03/31 06:05","price":980800},{"date":"1397/03/31 06:15","price":981000},{"date":"1397/03/31 06:25","price":980800},{"date":"1397/03/31 06:35","price":981000},{"date":"1397/03/31 06:45","price":980800},{"date":"1397/03/31 07:05","price":980900},{"date":"1397/03/31 07:15","price":980800},{"date":"1397/03/31 07:25","price":980900},{"date":"1397/03/31 07:35","price":980800},{"date":"1397/03/31 07:55","price":980900},{"date":"1397/03/31 08:05","price":980800},{"date":"1397/03/31 08:15","price":980400},{"date":"1397/03/31 08:25","price":980900},{"date":"1397/03/31 08:35","price":980800},{"date":"1397/03/31 08:55","price":980900},{"date":"1397/03/31 09:15","price":980800},{"date":"1397/03/31 09:55","price":980900},{"date":"1397/03/31 10:05","price":980800},{"date":"1397/03/31 10:15","price":980900},{"date":"1397/03/31 10:25","price":980800},{"date":"1397/03/31 10:45","price":980700},{"date":"1397/03/31 10:55","price":980800},{"date":"1397/03/31 11:05","price":980900},{"date":"1397/03/31 11:15","price":972800},{"date":"1397/03/31 11:25","price":977800},{"date":"1397/03/31 11:35","price":973200},{"date":"1397/03/31 11:45","price":974400},{"date":"1397/03/31 11:50","price":971700},{"date":"1397/03/31 11:55","price":979300},{"date":"1397/03/31 12:05","price":982000},{"date":"1397/03/31 12:25","price":981300},{"date":"1397/03/31 12:35","price":986600},{"date":"1397/03/31 12:40","price":987400},{"date":"1397/03/31 12:55","price":986600},{"date":"1397/03/31 13:15","price":987300},{"date":"1397/03/31 13:25","price":990200},{"date":"1397/03/31 13:35","price":991400},{"date":"1397/03/31 13:45","price":992300},{"date":"1397/03/31 13:50","price":993900},{"date":"1397/03/31 14:15","price":991200},{"date":"1397/03/31 14:20","price":995200},{"date":"1397/03/31 14:35","price":996100},{"date":"1397/03/31 14:40","price":997000},{"date":"1397/03/31 14:55","price":996900},{"date":"1397/03/31 15:05","price":997000},{"date":"1397/03/31 15:15","price":998100},{"date":"1397/03/31 15:20","price":998900},{"date":"1397/03/31 15:45","price":996400},{"date":"1397/03/31 15:55","price":996100},{"date":"1397/03/31 16:05","price":996200},{"date":"1397/03/31 16:15","price":996000},{"date":"1397/03/31 16:25","price":993500},{"date":"1397/03/31 16:35","price":991600},{"date":"1397/03/31 16:55","price":992700},{"date":"1397/03/31 17:05","price":992300},{"date":"1397/03/31 17:15","price":992000},{"date":"1397/03/31 17:25","price":992500},{"date":"1397/03/31 17:45","price":991600},{"date":"1397/03/31 18:05","price":991500},{"date":"1397/03/31 18:25","price":989700},{"date":"1397/03/31 18:35","price":988600},{"date":"1397/03/31 18:45","price":988500},{"date":"1397/03/31 18:55","price":989300},{"date":"1397/03/31 19:05","price":989600},{"date":"1397/03/31 19:15","price":989700},{"date":"1397/03/31 19:25","price":991500},{"date":"1397/03/31 19:35","price":991600},{"date":"1397/03/31 19:55","price":991500},{"date":"1397/03/31 20:05","price":990700},{"date":"1397/03/31 20:15","price":989700},{"date":"1397/03/31 20:25","price":989800},{"date":"1397/03/31 20:35","price":989600},{"date":"1397/03/31 20:45","price":991600},{"date":"1397/03/31 20:55","price":992300},{"date":"1397/03/31 21:15","price":992200},{"date":"1397/03/31 21:25","price":992300},{"date":"1397/03/31 21:35","price":992500},{"date":"1397/03/31 21:45","price":992400},{"date":"1397/03/31 22:05","price":992300},{"date":"1397/03/31 22:15","price":992400},{"date":"1397/03/31 22:30","price":992300},{"date":"1397/03/31 23:05","price":992400},{"date":"1397/03/31 23:45","price":992300}
بروزرسانی در تاریخ 23 فروردین 1399