کمترین: 
969100
بیشترین: 
996300
محتوای مرتبط امروز: 
قیمت تقلبی: 
989700
زمان: 
3/31 23:45
قیمت مثقال / حواله جهانی امروز 31 خرداد 1397
قیمت مثقال / حواله جهانیدر تاریخ 31 خرداد 1397 , 989700 است.
تمامی مقادیر امروز
{"date":"1397/03/31 00:05","price":978200},{"date":"1397/03/31 00:20","price":978100},{"date":"1397/03/31 00:25","price":978400},{"date":"1397/03/31 00:35","price":978200},{"date":"1397/03/31 01:05","price":978300},{"date":"1397/03/31 01:15","price":978200},{"date":"1397/03/31 01:35","price":978100},{"date":"1397/03/31 01:45","price":978200},{"date":"1397/03/31 03:35","price":978100},{"date":"1397/03/31 03:45","price":978200},{"date":"1397/03/31 04:25","price":978300},{"date":"1397/03/31 04:35","price":978200},{"date":"1397/03/31 05:35","price":978100},{"date":"1397/03/31 05:40","price":978200},{"date":"1397/03/31 06:05","price":978100},{"date":"1397/03/31 06:15","price":978300},{"date":"1397/03/31 06:25","price":978200},{"date":"1397/03/31 06:35","price":978300},{"date":"1397/03/31 06:45","price":978100},{"date":"1397/03/31 07:05","price":978300},{"date":"1397/03/31 07:15","price":978200},{"date":"1397/03/31 08:15","price":977800},{"date":"1397/03/31 08:25","price":978200},{"date":"1397/03/31 08:45","price":978100},{"date":"1397/03/31 08:55","price":978300},{"date":"1397/03/31 09:05","price":978200},{"date":"1397/03/31 09:55","price":978300},{"date":"1397/03/31 10:05","price":978200},{"date":"1397/03/31 10:15","price":978300},{"date":"1397/03/31 10:25","price":978200},{"date":"1397/03/31 10:45","price":978100},{"date":"1397/03/31 10:55","price":978200},{"date":"1397/03/31 11:15","price":970100},{"date":"1397/03/31 11:25","price":975100},{"date":"1397/03/31 11:35","price":970600},{"date":"1397/03/31 11:45","price":971700},{"date":"1397/03/31 11:50","price":969100},{"date":"1397/03/31 11:55","price":976700},{"date":"1397/03/31 12:05","price":979300},{"date":"1397/03/31 12:25","price":978600},{"date":"1397/03/31 12:35","price":983900},{"date":"1397/03/31 12:40","price":984800},{"date":"1397/03/31 12:55","price":984000},{"date":"1397/03/31 13:15","price":984700},{"date":"1397/03/31 13:25","price":987600},{"date":"1397/03/31 13:35","price":988700},{"date":"1397/03/31 13:45","price":989700},{"date":"1397/03/31 13:50","price":991200},{"date":"1397/03/31 14:05","price":991300},{"date":"1397/03/31 14:15","price":988500},{"date":"1397/03/31 14:20","price":992500},{"date":"1397/03/31 14:35","price":993400},{"date":"1397/03/31 14:40","price":994400},{"date":"1397/03/31 14:55","price":994300},{"date":"1397/03/31 15:05","price":994400},{"date":"1397/03/31 15:15","price":995500},{"date":"1397/03/31 15:20","price":996300},{"date":"1397/03/31 15:45","price":993700},{"date":"1397/03/31 15:55","price":993500},{"date":"1397/03/31 16:05","price":993600},{"date":"1397/03/31 16:15","price":993400},{"date":"1397/03/31 16:25","price":990800},{"date":"1397/03/31 16:35","price":989000},{"date":"1397/03/31 16:45","price":988900},{"date":"1397/03/31 16:55","price":990100},{"date":"1397/03/31 17:05","price":989700},{"date":"1397/03/31 17:15","price":989300},{"date":"1397/03/31 17:25","price":989800},{"date":"1397/03/31 17:45","price":989000},{"date":"1397/03/31 18:05","price":988900},{"date":"1397/03/31 18:25","price":987100},{"date":"1397/03/31 18:35","price":985900},{"date":"1397/03/31 18:55","price":986600},{"date":"1397/03/31 19:05","price":987000},{"date":"1397/03/31 19:15","price":987100},{"date":"1397/03/31 19:25","price":988900},{"date":"1397/03/31 19:55","price":988800},{"date":"1397/03/31 20:05","price":988100},{"date":"1397/03/31 20:15","price":987100},{"date":"1397/03/31 20:35","price":987000},{"date":"1397/03/31 20:45","price":989000},{"date":"1397/03/31 20:55","price":989600},{"date":"1397/03/31 21:05","price":989700},{"date":"1397/03/31 21:15","price":989600},{"date":"1397/03/31 21:25","price":989700},{"date":"1397/03/31 21:35","price":989800},{"date":"1397/03/31 21:45","price":989700},{"date":"1397/03/31 22:15","price":989800},{"date":"1397/03/31 22:25","price":989700},{"date":"1397/03/31 22:55","price":989600},{"date":"1397/03/31 23:05","price":989700},{"date":"1397/03/31 23:25","price":989800},{"date":"1397/03/31 23:45","price":989700}
بروزرسانی در تاریخ 14 فروردین 1399