کمترین: 
19018
بیشترین: 
19381
محتوای مرتبط امروز: 
قیمت تقلبی: 
19315
زمان: 
3/30 21:00
قیمت دینار بحرین امروز 30 خرداد 1397
قیمت دینار بحریندر تاریخ 30 خرداد 1397 , 19315 است.
تمامی مقادیر امروز
{"date":"1397/03/30 10:10","price":19023},{"date":"1397/03/30 10:20","price":19018},{"date":"1397/03/30 10:30","price":19022},{"date":"1397/03/30 10:40","price":19020},{"date":"1397/03/30 11:00","price":19025},{"date":"1397/03/30 11:10","price":19029},{"date":"1397/03/30 11:20","price":19021},{"date":"1397/03/30 11:30","price":19334},{"date":"1397/03/30 11:40","price":19349},{"date":"1397/03/30 11:50","price":19301},{"date":"1397/03/30 12:00","price":19292},{"date":"1397/03/30 12:10","price":19271},{"date":"1397/03/30 12:20","price":19250},{"date":"1397/03/30 12:30","price":19253},{"date":"1397/03/30 12:40","price":19381},{"date":"1397/03/30 12:50","price":19363},{"date":"1397/03/30 13:00","price":19305},{"date":"1397/03/30 13:10","price":19194},{"date":"1397/03/30 13:20","price":19197},{"date":"1397/03/30 13:40","price":19231},{"date":"1397/03/30 13:50","price":19168},{"date":"1397/03/30 14:00","price":19225},{"date":"1397/03/30 14:20","price":19199},{"date":"1397/03/30 14:30","price":19298},{"date":"1397/03/30 14:40","price":19259},{"date":"1397/03/30 14:50","price":19228},{"date":"1397/03/30 15:00","price":19223},{"date":"1397/03/30 15:20","price":19186},{"date":"1397/03/30 15:30","price":19155},{"date":"1397/03/30 15:50","price":19157},{"date":"1397/03/30 16:00","price":19146},{"date":"1397/03/30 16:10","price":19120},{"date":"1397/03/30 16:20","price":19123},{"date":"1397/03/30 16:30","price":19131},{"date":"1397/03/30 16:40","price":19107},{"date":"1397/03/30 16:50","price":19170},{"date":"1397/03/30 17:00","price":19164},{"date":"1397/03/30 17:10","price":19167},{"date":"1397/03/30 17:20","price":19263},{"date":"1397/03/30 17:40","price":19298},{"date":"1397/03/30 17:50","price":19284},{"date":"1397/03/30 18:00","price":19279},{"date":"1397/03/30 18:10","price":19281},{"date":"1397/03/30 18:20","price":19276},{"date":"1397/03/30 18:30","price":19291},{"date":"1397/03/30 18:40","price":19296},{"date":"1397/03/30 18:50","price":19294},{"date":"1397/03/30 19:00","price":19276},{"date":"1397/03/30 19:10","price":19310},{"date":"1397/03/30 20:10","price":19294},{"date":"1397/03/30 21:00","price":19315}
بروزرسانی در تاریخ 14 فروردین 1399