کمترین: 
9525
بیشترین: 
9704
محتوای مرتبط امروز: 
قیمت تقلبی: 
9700
زمان: 
3/30 21:00
قیمت پوند امروز 30 خرداد 1397
قیمت پونددر تاریخ 30 خرداد 1397 , 9700 است.
تمامی مقادیر امروز
{"date":"1397/03/30 10:10","price":9528},{"date":"1397/03/30 10:20","price":9525},{"date":"1397/03/30 10:30","price":9526},{"date":"1397/03/30 10:40","price":9527},{"date":"1397/03/30 10:50","price":9533},{"date":"1397/03/30 11:00","price":9529},{"date":"1397/03/30 11:10","price":9528},{"date":"1397/03/30 11:20","price":9532},{"date":"1397/03/30 11:30","price":9680},{"date":"1397/03/30 11:40","price":9683},{"date":"1397/03/30 11:50","price":9659},{"date":"1397/03/30 12:00","price":9655},{"date":"1397/03/30 12:10","price":9645},{"date":"1397/03/30 12:20","price":9637},{"date":"1397/03/30 12:30","price":9639},{"date":"1397/03/30 12:40","price":9704},{"date":"1397/03/30 12:50","price":9695},{"date":"1397/03/30 13:00","price":9666},{"date":"1397/03/30 13:10","price":9607},{"date":"1397/03/30 13:20","price":9633},{"date":"1397/03/30 13:40","price":9626},{"date":"1397/03/30 13:50","price":9596},{"date":"1397/03/30 14:00","price":9623},{"date":"1397/03/30 14:20","price":9614},{"date":"1397/03/30 14:30","price":9669},{"date":"1397/03/30 14:40","price":9650},{"date":"1397/03/30 14:50","price":9626},{"date":"1397/03/30 15:00","price":9630},{"date":"1397/03/30 15:20","price":9609},{"date":"1397/03/30 15:30","price":9590},{"date":"1397/03/30 15:40","price":9589},{"date":"1397/03/30 15:50","price":9593},{"date":"1397/03/30 16:00","price":9587},{"date":"1397/03/30 16:10","price":9578},{"date":"1397/03/30 16:20","price":9583},{"date":"1397/03/30 16:30","price":9592},{"date":"1397/03/30 16:40","price":9591},{"date":"1397/03/30 16:50","price":9608},{"date":"1397/03/30 17:00","price":9609},{"date":"1397/03/30 17:10","price":9616},{"date":"1397/03/30 17:20","price":9663},{"date":"1397/03/30 17:40","price":9683},{"date":"1397/03/30 17:50","price":9679},{"date":"1397/03/30 18:00","price":9680},{"date":"1397/03/30 18:10","price":9683},{"date":"1397/03/30 18:20","price":9676},{"date":"1397/03/30 18:30","price":9682},{"date":"1397/03/30 18:40","price":9683},{"date":"1397/03/30 18:50","price":9680},{"date":"1397/03/30 19:00","price":9676},{"date":"1397/03/30 19:10","price":9684},{"date":"1397/03/30 20:10","price":9674},{"date":"1397/03/30 21:00","price":9700}
بروزرسانی در تاریخ 26 مهر 1398