کمترین: 
960400
بیشترین: 
980000
محتوای مرتبط امروز: 
قیمت تقلبی: 
978100
زمان: 
3/30 23:45
قیمت مثقال / حواله جهانی امروز 30 خرداد 1397
قیمت مثقال / حواله جهانیدر تاریخ 30 خرداد 1397 , 978100 است.
تمامی مقادیر امروز
{"date":"1397/03/30 03:55","price":960700},{"date":"1397/03/30 04:05","price":960500},{"date":"1397/03/30 04:15","price":960700},{"date":"1397/03/30 04:25","price":960600},{"date":"1397/03/30 05:05","price":960700},{"date":"1397/03/30 05:15","price":960600},{"date":"1397/03/30 05:25","price":960800},{"date":"1397/03/30 05:45","price":960600},{"date":"1397/03/30 06:05","price":960700},{"date":"1397/03/30 06:15","price":960600},{"date":"1397/03/30 07:15","price":960500},{"date":"1397/03/30 07:25","price":960600},{"date":"1397/03/30 07:45","price":960700},{"date":"1397/03/30 07:55","price":960600},{"date":"1397/03/30 08:00","price":960700},{"date":"1397/03/30 08:15","price":960600},{"date":"1397/03/30 08:25","price":960400},{"date":"1397/03/30 08:35","price":960600},{"date":"1397/03/30 09:35","price":960700},{"date":"1397/03/30 09:55","price":960600},{"date":"1397/03/30 10:20","price":960700},{"date":"1397/03/30 10:30","price":960500},{"date":"1397/03/30 10:40","price":960800},{"date":"1397/03/30 10:45","price":960500},{"date":"1397/03/30 10:55","price":960700},{"date":"1397/03/30 11:05","price":960600},{"date":"1397/03/30 11:15","price":960700},{"date":"1397/03/30 11:25","price":974000},{"date":"1397/03/30 11:30","price":975900},{"date":"1397/03/30 11:35","price":976700},{"date":"1397/03/30 11:45","price":974000},{"date":"1397/03/30 11:55","price":975900},{"date":"1397/03/30 12:00","price":974000},{"date":"1397/03/30 12:05","price":973300},{"date":"1397/03/30 12:10","price":972000},{"date":"1397/03/30 12:15","price":972100},{"date":"1397/03/30 12:25","price":977400},{"date":"1397/03/30 12:35","price":980000},{"date":"1397/03/30 12:40","price":978100},{"date":"1397/03/30 12:50","price":976700},{"date":"1397/03/30 12:55","price":973500},{"date":"1397/03/30 13:05","price":971600},{"date":"1397/03/30 13:10","price":970600},{"date":"1397/03/30 13:20","price":966700},{"date":"1397/03/30 13:35","price":967800},{"date":"1397/03/30 13:50","price":966500},{"date":"1397/03/30 13:55","price":969700},{"date":"1397/03/30 14:00","price":969800},{"date":"1397/03/30 14:05","price":968400},{"date":"1397/03/30 14:25","price":971700},{"date":"1397/03/30 14:45","price":969600},{"date":"1397/03/30 15:20","price":965900},{"date":"1397/03/30 15:25","price":965500},{"date":"1397/03/30 15:35","price":966700},{"date":"1397/03/30 15:45","price":966800},{"date":"1397/03/30 15:55","price":966600},{"date":"1397/03/30 16:05","price":964700},{"date":"1397/03/30 16:25","price":965900},{"date":"1397/03/30 16:35","price":965500},{"date":"1397/03/30 16:45","price":967800},{"date":"1397/03/30 16:50","price":968600},{"date":"1397/03/30 16:55","price":969700},{"date":"1397/03/30 17:05","price":969600},{"date":"1397/03/30 17:15","price":969000},{"date":"1397/03/30 17:20","price":972500},{"date":"1397/03/30 17:35","price":971800},{"date":"1397/03/30 17:45","price":972400},{"date":"1397/03/30 17:50","price":974300},{"date":"1397/03/30 18:00","price":974200},{"date":"1397/03/30 18:05","price":973500},{"date":"1397/03/30 18:15","price":974300},{"date":"1397/03/30 18:45","price":974400},{"date":"1397/03/30 18:55","price":975100},{"date":"1397/03/30 19:05","price":975200},{"date":"1397/03/30 19:50","price":975400},{"date":"1397/03/30 19:55","price":975200},{"date":"1397/03/30 20:10","price":975400},{"date":"1397/03/30 20:50","price":975500},{"date":"1397/03/30 21:05","price":975100},{"date":"1397/03/30 21:15","price":975400},{"date":"1397/03/30 21:20","price":975500},{"date":"1397/03/30 21:35","price":975400},{"date":"1397/03/30 21:45","price":977400},{"date":"1397/03/30 22:25","price":978300},{"date":"1397/03/30 22:40","price":978200},{"date":"1397/03/30 22:45","price":978100},{"date":"1397/03/30 22:55","price":978200},{"date":"1397/03/30 23:15","price":978100},{"date":"1397/03/30 23:35","price":978200},{"date":"1397/03/30 23:45","price":978100}
بروزرسانی در تاریخ 24 مهر 1398