کمترین: 
213900
بیشترین: 
218000
محتوای مرتبط امروز: 
قیمت تقلبی: 
217200
زمان: 
3/30 23:55
قیمت طلای 18 عیار / 740 امروز 30 خرداد 1397
قیمت طلای 18 عیار / 740در تاریخ 30 خرداد 1397 , 217200 است.
تمامی مقادیر امروز
{"date":"1397/03/30 00:10","price":215000},{"date":"1397/03/30 00:30","price":215100},{"date":"1397/03/30 00:55","price":215000},{"date":"1397/03/30 01:10","price":215100},{"date":"1397/03/30 01:15","price":215000},{"date":"1397/03/30 06:05","price":215100},{"date":"1397/03/30 06:25","price":215000},{"date":"1397/03/30 06:35","price":215100},{"date":"1397/03/30 06:45","price":215000},{"date":"1397/03/30 07:00","price":215100},{"date":"1397/03/30 07:05","price":215000},{"date":"1397/03/30 07:15","price":215100},{"date":"1397/03/30 07:25","price":215000},{"date":"1397/03/30 11:30","price":215200},{"date":"1397/03/30 11:45","price":215900},{"date":"1397/03/30 11:55","price":216600},{"date":"1397/03/30 12:00","price":216900},{"date":"1397/03/30 12:05","price":217300},{"date":"1397/03/30 12:10","price":217700},{"date":"1397/03/30 12:15","price":218000},{"date":"1397/03/30 12:35","price":216000},{"date":"1397/03/30 12:40","price":216500},{"date":"1397/03/30 12:50","price":216600},{"date":"1397/03/30 12:55","price":215500},{"date":"1397/03/30 13:00","price":215900},{"date":"1397/03/30 13:05","price":215300},{"date":"1397/03/30 13:10","price":214700},{"date":"1397/03/30 13:20","price":214500},{"date":"1397/03/30 13:35","price":213900},{"date":"1397/03/30 13:50","price":214900},{"date":"1397/03/30 13:55","price":214800},{"date":"1397/03/30 14:00","price":214600},{"date":"1397/03/30 14:05","price":214100},{"date":"1397/03/30 14:25","price":215000},{"date":"1397/03/30 14:35","price":214800},{"date":"1397/03/30 14:45","price":214500},{"date":"1397/03/30 15:25","price":214600},{"date":"1397/03/30 15:35","price":215000},{"date":"1397/03/30 15:55","price":214700},{"date":"1397/03/30 16:05","price":215000},{"date":"1397/03/30 16:15","price":214900},{"date":"1397/03/30 16:25","price":215000},{"date":"1397/03/30 16:45","price":215700},{"date":"1397/03/30 16:50","price":215900},{"date":"1397/03/30 16:55","price":215700},{"date":"1397/03/30 17:15","price":215800},{"date":"1397/03/30 17:20","price":215900},{"date":"1397/03/30 17:35","price":216400},{"date":"1397/03/30 17:45","price":216500},{"date":"1397/03/30 17:50","price":217000},{"date":"1397/03/30 18:00","price":216700},{"date":"1397/03/30 18:05","price":216600},{"date":"1397/03/30 18:25","price":216900},{"date":"1397/03/30 18:35","price":216800},{"date":"1397/03/30 18:55","price":216400},{"date":"1397/03/30 19:05","price":216300},{"date":"1397/03/30 19:50","price":216400},{"date":"1397/03/30 19:55","price":216300},{"date":"1397/03/30 20:10","price":216400},{"date":"1397/03/30 20:50","price":216300},{"date":"1397/03/30 21:05","price":215800},{"date":"1397/03/30 21:15","price":215700},{"date":"1397/03/30 21:20","price":215900},{"date":"1397/03/30 21:45","price":216000},{"date":"1397/03/30 21:55","price":216100},{"date":"1397/03/30 22:05","price":216200},{"date":"1397/03/30 22:15","price":216100},{"date":"1397/03/30 22:25","price":216800},{"date":"1397/03/30 22:40","price":216700},{"date":"1397/03/30 23:15","price":216800},{"date":"1397/03/30 23:25","price":216700},{"date":"1397/03/30 23:35","price":216800},{"date":"1397/03/30 23:45","price":217000},{"date":"1397/03/30 23:55","price":217200}
بروزرسانی در تاریخ 28 مهر 1398