کمترین: 
963100
بیشترین: 
982700
محتوای مرتبط امروز: 
قیمت تقلبی: 
980800
زمان: 
3/30 23:25
قیمت مثقال / عیار جهانی امروز 30 خرداد 1397
قیمت مثقال / عیار جهانیدر تاریخ 30 خرداد 1397 , 980800 است.
تمامی مقادیر امروز
{"date":"1397/03/30 00:10","price":963300},{"date":"1397/03/30 00:30","price":963200},{"date":"1397/03/30 01:10","price":963300},{"date":"1397/03/30 01:25","price":963200},{"date":"1397/03/30 03:05","price":963300},{"date":"1397/03/30 03:15","price":963200},{"date":"1397/03/30 03:25","price":963300},{"date":"1397/03/30 04:05","price":963200},{"date":"1397/03/30 04:15","price":963400},{"date":"1397/03/30 04:25","price":963300},{"date":"1397/03/30 04:35","price":963200},{"date":"1397/03/30 04:45","price":963300},{"date":"1397/03/30 05:15","price":963200},{"date":"1397/03/30 05:25","price":963400},{"date":"1397/03/30 05:45","price":963300},{"date":"1397/03/30 06:05","price":963400},{"date":"1397/03/30 06:15","price":963200},{"date":"1397/03/30 06:25","price":963300},{"date":"1397/03/30 07:05","price":963200},{"date":"1397/03/30 07:25","price":963300},{"date":"1397/03/30 08:00","price":963400},{"date":"1397/03/30 08:05","price":963300},{"date":"1397/03/30 08:15","price":963200},{"date":"1397/03/30 08:25","price":963100},{"date":"1397/03/30 08:35","price":963300},{"date":"1397/03/30 08:45","price":963200},{"date":"1397/03/30 09:05","price":963300},{"date":"1397/03/30 09:45","price":963400},{"date":"1397/03/30 09:55","price":963300},{"date":"1397/03/30 10:10","price":963200},{"date":"1397/03/30 10:20","price":963400},{"date":"1397/03/30 10:25","price":963300},{"date":"1397/03/30 10:30","price":963200},{"date":"1397/03/30 10:40","price":963400},{"date":"1397/03/30 10:45","price":963100},{"date":"1397/03/30 10:55","price":963400},{"date":"1397/03/30 11:05","price":963200},{"date":"1397/03/30 11:15","price":963300},{"date":"1397/03/30 11:25","price":976700},{"date":"1397/03/30 11:30","price":978500},{"date":"1397/03/30 11:35","price":979400},{"date":"1397/03/30 11:45","price":976700},{"date":"1397/03/30 11:55","price":978600},{"date":"1397/03/30 12:00","price":976700},{"date":"1397/03/30 12:05","price":976000},{"date":"1397/03/30 12:10","price":974700},{"date":"1397/03/30 12:25","price":980000},{"date":"1397/03/30 12:35","price":982700},{"date":"1397/03/30 12:40","price":980800},{"date":"1397/03/30 12:50","price":979300},{"date":"1397/03/30 12:55","price":976200},{"date":"1397/03/30 13:05","price":974300},{"date":"1397/03/30 13:10","price":973200},{"date":"1397/03/30 13:20","price":969400},{"date":"1397/03/30 13:35","price":970400},{"date":"1397/03/30 13:50","price":969200},{"date":"1397/03/30 13:55","price":972300},{"date":"1397/03/30 14:00","price":972500},{"date":"1397/03/30 14:05","price":971100},{"date":"1397/03/30 14:25","price":974300},{"date":"1397/03/30 14:45","price":972300},{"date":"1397/03/30 15:20","price":968500},{"date":"1397/03/30 15:25","price":968100},{"date":"1397/03/30 15:35","price":969400},{"date":"1397/03/30 15:55","price":969300},{"date":"1397/03/30 16:05","price":967400},{"date":"1397/03/30 16:15","price":967300},{"date":"1397/03/30 16:25","price":968500},{"date":"1397/03/30 16:35","price":968200},{"date":"1397/03/30 16:45","price":970500},{"date":"1397/03/30 16:50","price":971300},{"date":"1397/03/30 16:55","price":972300},{"date":"1397/03/30 17:15","price":971700},{"date":"1397/03/30 17:20","price":975100},{"date":"1397/03/30 17:35","price":974400},{"date":"1397/03/30 17:45","price":975100},{"date":"1397/03/30 17:50","price":977000},{"date":"1397/03/30 18:00","price":976900},{"date":"1397/03/30 18:05","price":976200},{"date":"1397/03/30 18:15","price":977000},{"date":"1397/03/30 18:25","price":976900},{"date":"1397/03/30 18:45","price":977100},{"date":"1397/03/30 18:55","price":977800},{"date":"1397/03/30 19:50","price":978100},{"date":"1397/03/30 19:55","price":977800},{"date":"1397/03/30 20:10","price":978100},{"date":"1397/03/30 20:50","price":978200},{"date":"1397/03/30 21:05","price":977800},{"date":"1397/03/30 21:15","price":978100},{"date":"1397/03/30 21:45","price":980100},{"date":"1397/03/30 22:25","price":981000},{"date":"1397/03/30 22:40","price":980800},{"date":"1397/03/30 22:55","price":980900},{"date":"1397/03/30 23:05","price":980800},{"date":"1397/03/30 23:15","price":980700},{"date":"1397/03/30 23:25","price":980800}
بروزرسانی در تاریخ 22 مهر 1398