کمترین: 
بیشترین: 
قیمت تقلبی: 
قیمت زنده
زمان: 
3/30 23:56
قیمت dsعنوان امروز 30 خرداد 1397
قیمت dsعنواندر تاریخ 30 خرداد 1397 , قیمت زنده است.
تمامی مقادیر امروز
{"date":"1397/03/30 00:00","price":0},{"date":"1397/03/30 00:00","price":0},{"date":"1397/03/30 00:08","price":قیمت زنده},{"date":"1397/03/30 00:10","price":0},{"date":"1397/03/30 00:16","price":قیمت زنده},{"date":"1397/03/30 00:20","price":0},{"date":"1397/03/30 00:20","price":0},{"date":"1397/03/30 00:24","price":قیمت زنده},{"date":"1397/03/30 00:30","price":0},{"date":"1397/03/30 00:30","price":0},{"date":"1397/03/30 00:32","price":قیمت زنده},{"date":"1397/03/30 00:40","price":0},{"date":"1397/03/30 00:40","price":0},{"date":"1397/03/30 00:48","price":قیمت زنده},{"date":"1397/03/30 00:50","price":0},{"date":"1397/03/30 00:56","price":قیمت زنده},{"date":"1397/03/30 01:00","price":0},{"date":"1397/03/30 01:00","price":0},{"date":"1397/03/30 01:08","price":قیمت زنده},{"date":"1397/03/30 01:10","price":0},{"date":"1397/03/30 01:16","price":قیمت زنده},{"date":"1397/03/30 01:20","price":0},{"date":"1397/03/30 01:20","price":0},{"date":"1397/03/30 01:24","price":قیمت زنده},{"date":"1397/03/30 01:30","price":0},{"date":"1397/03/30 01:30","price":0},{"date":"1397/03/30 01:32","price":قیمت زنده},{"date":"1397/03/30 01:40","price":0},{"date":"1397/03/30 01:40","price":0},{"date":"1397/03/30 01:48","price":قیمت زنده},{"date":"1397/03/30 01:50","price":0},{"date":"1397/03/30 01:56","price":قیمت زنده},{"date":"1397/03/30 02:10","price":0},{"date":"1397/03/30 02:10","price":0},{"date":"1397/03/30 02:32","price":قیمت زنده},{"date":"1397/03/30 02:40","price":0},{"date":"1397/03/30 02:40","price":0},{"date":"1397/03/30 02:48","price":قیمت زنده},{"date":"1397/03/30 02:50","price":0},{"date":"1397/03/30 02:56","price":قیمت زنده},{"date":"1397/03/30 03:00","price":0},{"date":"1397/03/30 03:08","price":قیمت زنده},{"date":"1397/03/30 03:10","price":0},{"date":"1397/03/30 03:16","price":قیمت زنده},{"date":"1397/03/30 03:20","price":0},{"date":"1397/03/30 03:20","price":0},{"date":"1397/03/30 03:24","price":قیمت زنده},{"date":"1397/03/30 03:30","price":0},{"date":"1397/03/30 03:30","price":0},{"date":"1397/03/30 03:32","price":قیمت زنده},{"date":"1397/03/30 03:40","price":0},{"date":"1397/03/30 03:48","price":قیمت زنده},{"date":"1397/03/30 03:50","price":0},{"date":"1397/03/30 03:56","price":قیمت زنده},{"date":"1397/03/30 04:00","price":0},{"date":"1397/03/30 04:08","price":قیمت زنده},{"date":"1397/03/30 04:10","price":0},{"date":"1397/03/30 04:10","price":0},{"date":"1397/03/30 04:16","price":قیمت زنده},{"date":"1397/03/30 04:20","price":0},{"date":"1397/03/30 04:20","price":0},{"date":"1397/03/30 04:24","price":قیمت زنده},{"date":"1397/03/30 04:30","price":0},{"date":"1397/03/30 04:30","price":0},{"date":"1397/03/30 04:32","price":قیمت زنده},{"date":"1397/03/30 04:40","price":0},{"date":"1397/03/30 04:40","price":قیمت زنده},{"date":"1397/03/30 04:50","price":0},{"date":"1397/03/30 04:50","price":0},{"date":"1397/03/30 04:56","price":قیمت زنده},{"date":"1397/03/30 05:00","price":0},{"date":"1397/03/30 05:08","price":قیمت زنده},{"date":"1397/03/30 05:10","price":0},{"date":"1397/03/30 05:16","price":قیمت زنده},{"date":"1397/03/30 05:20","price":0},{"date":"1397/03/30 05:20","price":0},{"date":"1397/03/30 05:24","price":قیمت زنده},{"date":"1397/03/30 05:30","price":0},{"date":"1397/03/30 05:30","price":0},{"date":"1397/03/30 05:32","price":قیمت زنده},{"date":"1397/03/30 05:40","price":0},{"date":"1397/03/30 05:40","price":0},{"date":"1397/03/30 05:48","price":قیمت زنده},{"date":"1397/03/30 05:50","price":0},{"date":"1397/03/30 05:56","price":قیمت زنده},{"date":"1397/03/30 06:00","price":0},{"date":"1397/03/30 06:00","price":0},{"date":"1397/03/30 06:08","price":قیمت زنده},{"date":"1397/03/30 06:10","price":0},{"date":"1397/03/30 06:10","price":0},{"date":"1397/03/30 06:16","price":قیمت زنده},{"date":"1397/03/30 06:20","price":0},{"date":"1397/03/30 06:20","price":0},{"date":"1397/03/30 06:24","price":قیمت زنده},{"date":"1397/03/30 06:30","price":0},{"date":"1397/03/30 06:30","price":0},{"date":"1397/03/30 06:32","price":قیمت زنده},{"date":"1397/03/30 06:40","price":0},{"date":"1397/03/30 06:40","price":0},{"date":"1397/03/30 06:48","price":قیمت زنده},{"date":"1397/03/30 06:50","price":0},{"date":"1397/03/30 06:56","price":قیمت زنده},{"date":"1397/03/30 07:00","price":0},{"date":"1397/03/30 07:08","price":قیمت زنده},{"date":"1397/03/30 07:10","price":0},{"date":"1397/03/30 07:16","price":قیمت زنده},{"date":"1397/03/30 07:20","price":0},{"date":"1397/03/30 07:20","price":0},{"date":"1397/03/30 07:24","price":قیمت زنده},{"date":"1397/03/30 07:30","price":0},{"date":"1397/03/30 07:30","price":0},{"date":"1397/03/30 07:32","price":قیمت زنده},{"date":"1397/03/30 07:40","price":0},{"date":"1397/03/30 07:40","price":0},{"date":"1397/03/30 07:48","price":قیمت زنده},{"date":"1397/03/30 07:50","price":0},{"date":"1397/03/30 07:56","price":قیمت زنده},{"date":"1397/03/30 08:00","price":0},{"date":"1397/03/30 08:08","price":قیمت زنده},{"date":"1397/03/30 08:10","price":0},{"date":"1397/03/30 08:16","price":قیمت زنده},{"date":"1397/03/30 08:20","price":0},{"date":"1397/03/30 08:20","price":0},{"date":"1397/03/30 08:24","price":قیمت زنده},{"date":"1397/03/30 08:30","price":0},{"date":"1397/03/30 08:30","price":0},{"date":"1397/03/30 08:32","price":قیمت زنده},{"date":"1397/03/30 08:40","price":0},{"date":"1397/03/30 08:40","price":0},{"date":"1397/03/30 08:48","price":قیمت زنده},{"date":"1397/03/30 08:50","price":0},{"date":"1397/03/30 08:50","price":0},{"date":"1397/03/30 08:56","price":قیمت زنده},{"date":"1397/03/30 09:00","price":0},{"date":"1397/03/30 09:00","price":0},{"date":"1397/03/30 09:08","price":قیمت زنده},{"date":"1397/03/30 09:10","price":0},{"date":"1397/03/30 09:16","price":قیمت زنده},{"date":"1397/03/30 09:20","price":0},{"date":"1397/03/30 09:24","price":قیمت زنده},{"date":"1397/03/30 09:30","price":0},{"date":"1397/03/30 09:32","price":قیمت زنده},{"date":"1397/03/30 09:40","price":0},{"date":"1397/03/30 09:48","price":قیمت زنده},{"date":"1397/03/30 09:50","price":0},{"date":"1397/03/30 09:56","price":قیمت زنده},{"date":"1397/03/30 10:00","price":0},{"date":"1397/03/30 10:00","price":0},{"date":"1397/03/30 10:08","price":قیمت زنده},{"date":"1397/03/30 10:10","price":0},{"date":"1397/03/30 10:16","price":قیمت زنده},{"date":"1397/03/30 10:20","price":0},{"date":"1397/03/30 10:24","price":قیمت زنده},{"date":"1397/03/30 10:30","price":0},{"date":"1397/03/30 10:30","price":0},{"date":"1397/03/30 10:32","price":قیمت زنده},{"date":"1397/03/30 10:40","price":0},{"date":"1397/03/30 10:40","price":0},{"date":"1397/03/30 10:48","price":قیمت زنده},{"date":"1397/03/30 10:50","price":0},{"date":"1397/03/30 10:56","price":قیمت زنده},{"date":"1397/03/30 11:00","price":0},{"date":"1397/03/30 11:00","price":0},{"date":"1397/03/30 11:08","price":قیمت زنده},{"date":"1397/03/30 11:10","price":0},{"date":"1397/03/30 11:10","price":0},{"date":"1397/03/30 11:16","price":قیمت زنده},{"date":"1397/03/30 11:20","price":0},{"date":"1397/03/30 11:24","price":قیمت زنده},{"date":"1397/03/30 11:30","price":0},{"date":"1397/03/30 11:30","price":0},{"date":"1397/03/30 11:32","price":قیمت زنده},{"date":"1397/03/30 11:40","price":0},{"date":"1397/03/30 11:48","price":قیمت زنده},{"date":"1397/03/30 11:50","price":0},{"date":"1397/03/30 11:56","price":قیمت زنده},{"date":"1397/03/30 12:00","price":0},{"date":"1397/03/30 12:08","price":قیمت زنده},{"date":"1397/03/30 12:10","price":0},{"date":"1397/03/30 12:10","price":0},{"date":"1397/03/30 12:16","price":قیمت زنده},{"date":"1397/03/30 12:20","price":0},{"date":"1397/03/30 12:20","price":0},{"date":"1397/03/30 12:24","price":قیمت زنده},{"date":"1397/03/30 12:30","price":0},{"date":"1397/03/30 12:30","price":0},{"date":"1397/03/30 12:32","price":قیمت زنده},{"date":"1397/03/30 12:40","price":0},{"date":"1397/03/30 12:40","price":0},{"date":"1397/03/30 12:48","price":قیمت زنده},{"date":"1397/03/30 12:50","price":0},{"date":"1397/03/30 12:56","price":قیمت زنده},{"date":"1397/03/30 13:00","price":0},{"date":"1397/03/30 13:08","price":قیمت زنده},{"date":"1397/03/30 13:10","price":0},{"date":"1397/03/30 13:16","price":قیمت زنده},{"date":"1397/03/30 13:20","price":0},{"date":"1397/03/30 13:20","price":0},{"date":"1397/03/30 13:24","price":قیمت زنده},{"date":"1397/03/30 13:30","price":0},{"date":"1397/03/30 13:32","price":قیمت زنده},{"date":"1397/03/30 13:40","price":0},{"date":"1397/03/30 13:40","price":0},{"date":"1397/03/30 13:48","price":قیمت زنده},{"date":"1397/03/30 13:50","price":0},{"date":"1397/03/30 13:56","price":قیمت زنده},{"date":"1397/03/30 14:00","price":0},{"date":"1397/03/30 14:08","price":قیمت زنده},{"date":"1397/03/30 14:10","price":0},{"date":"1397/03/30 14:16","price":قیمت زنده},{"date":"1397/03/30 14:20","price":0},{"date":"1397/03/30 14:24","price":قیمت زنده},{"date":"1397/03/30 14:30","price":0},{"date":"1397/03/30 14:32","price":قیمت زنده},{"date":"1397/03/30 14:40","price":0},{"date":"1397/03/30 14:40","price":0},{"date":"1397/03/30 15:00","price":قیمت زنده},{"date":"1397/03/30 15:20","price":0},{"date":"1397/03/30 15:24","price":قیمت زنده},{"date":"1397/03/30 15:30","price":0},{"date":"1397/03/30 15:32","price":قیمت زنده},{"date":"1397/03/30 15:40","price":0},{"date":"1397/03/30 15:48","price":قیمت زنده},{"date":"1397/03/30 15:50","price":0},{"date":"1397/03/30 15:56","price":قیمت زنده},{"date":"1397/03/30 16:00","price":0},{"date":"1397/03/30 16:08","price":قیمت زنده},{"date":"1397/03/30 16:10","price":0},{"date":"1397/03/30 16:16","price":قیمت زنده},{"date":"1397/03/30 16:20","price":0},{"date":"1397/03/30 16:20","price":0},{"date":"1397/03/30 16:24","price":قیمت زنده},{"date":"1397/03/30 16:30","price":0},{"date":"1397/03/30 16:30","price":0},{"date":"1397/03/30 16:32","price":قیمت زنده},{"date":"1397/03/30 16:40","price":0},{"date":"1397/03/30 16:40","price":0},{"date":"1397/03/30 16:48","price":قیمت زنده},{"date":"1397/03/30 16:50","price":0},{"date":"1397/03/30 16:56","price":قیمت زنده},{"date":"1397/03/30 17:00","price":0},{"date":"1397/03/30 17:08","price":قیمت زنده},{"date":"1397/03/30 17:10","price":0},{"date":"1397/03/30 17:10","price":0},{"date":"1397/03/30 17:16","price":قیمت زنده},{"date":"1397/03/30 17:20","price":0},{"date":"1397/03/30 17:20","price":0},{"date":"1397/03/30 17:24","price":قیمت زنده},{"date":"1397/03/30 17:30","price":0},{"date":"1397/03/30 17:30","price":0},{"date":"1397/03/30 17:32","price":قیمت زنده},{"date":"1397/03/30 17:40","price":0},{"date":"1397/03/30 17:48","price":قیمت زنده},{"date":"1397/03/30 17:50","price":0},{"date":"1397/03/30 17:50","price":0},{"date":"1397/03/30 17:56","price":قیمت زنده},{"date":"1397/03/30 18:00","price":0},{"date":"1397/03/30 18:08","price":قیمت زنده},{"date":"1397/03/30 18:10","price":0},{"date":"1397/03/30 18:16","price":قیمت زنده},{"date":"1397/03/30 18:20","price":0},{"date":"1397/03/30 18:20","price":0},{"date":"1397/03/30 18:24","price":قیمت زنده},{"date":"1397/03/30 18:30","price":0},{"date":"1397/03/30 18:30","price":0},{"date":"1397/03/30 18:32","price":قیمت زنده},{"date":"1397/03/30 18:40","price":0},{"date":"1397/03/30 18:40","price":0},{"date":"1397/03/30 18:48","price":قیمت زنده},{"date":"1397/03/30 18:50","price":0},{"date":"1397/03/30 18:50","price":0},{"date":"1397/03/30 18:56","price":قیمت زنده},{"date":"1397/03/30 19:00","price":0},{"date":"1397/03/30 19:08","price":قیمت زنده},{"date":"1397/03/30 19:10","price":0},{"date":"1397/03/30 19:10","price":0},{"date":"1397/03/30 19:16","price":قیمت زنده},{"date":"1397/03/30 19:20","price":0},{"date":"1397/03/30 19:20","price":0},{"date":"1397/03/30 19:24","price":قیمت زنده},{"date":"1397/03/30 19:30","price":0},{"date":"1397/03/30 19:30","price":0},{"date":"1397/03/30 19:32","price":قیمت زنده},{"date":"1397/03/30 19:40","price":0},{"date":"1397/03/30 19:40","price":0},{"date":"1397/03/30 19:48","price":قیمت زنده},{"date":"1397/03/30 19:50","price":0},{"date":"1397/03/30 19:50","price":0},{"date":"1397/03/30 19:56","price":قیمت زنده},{"date":"1397/03/30 20:00","price":0},{"date":"1397/03/30 20:00","price":0},{"date":"1397/03/30 20:08","price":قیمت زنده},{"date":"1397/03/30 20:10","price":0},{"date":"1397/03/30 20:10","price":0},{"date":"1397/03/30 20:16","price":قیمت زنده},{"date":"1397/03/30 20:20","price":0},{"date":"1397/03/30 20:20","price":0},{"date":"1397/03/30 20:24","price":قیمت زنده},{"date":"1397/03/30 20:30","price":0},{"date":"1397/03/30 20:30","price":0},{"date":"1397/03/30 20:32","price":قیمت زنده},{"date":"1397/03/30 20:40","price":0},{"date":"1397/03/30 20:40","price":0},{"date":"1397/03/30 20:48","price":قیمت زنده},{"date":"1397/03/30 20:50","price":0},{"date":"1397/03/30 20:50","price":0},{"date":"1397/03/30 20:56","price":قیمت زنده},{"date":"1397/03/30 21:00","price":0},{"date":"1397/03/30 21:00","price":0},{"date":"1397/03/30 21:08","price":قیمت زنده},{"date":"1397/03/30 21:10","price":0},{"date":"1397/03/30 21:10","price":0},{"date":"1397/03/30 21:16","price":قیمت زنده},{"date":"1397/03/30 21:20","price":0},{"date":"1397/03/30 21:24","price":قیمت زنده},{"date":"1397/03/30 21:30","price":0},{"date":"1397/03/30 21:30","price":0},{"date":"1397/03/30 21:32","price":قیمت زنده},{"date":"1397/03/30 21:40","price":0},{"date":"1397/03/30 21:40","price":0},{"date":"1397/03/30 21:48","price":قیمت زنده},{"date":"1397/03/30 21:50","price":0},{"date":"1397/03/30 21:50","price":0},{"date":"1397/03/30 21:56","price":قیمت زنده},{"date":"1397/03/30 22:00","price":0},{"date":"1397/03/30 22:00","price":0},{"date":"1397/03/30 22:08","price":قیمت زنده},{"date":"1397/03/30 22:10","price":0},{"date":"1397/03/30 22:10","price":0},{"date":"1397/03/30 22:16","price":قیمت زنده},{"date":"1397/03/30 22:20","price":0},{"date":"1397/03/30 22:20","price":0},{"date":"1397/03/30 22:24","price":قیمت زنده},{"date":"1397/03/30 22:30","price":0},{"date":"1397/03/30 22:30","price":0},{"date":"1397/03/30 22:32","price":قیمت زنده},{"date":"1397/03/30 22:40","price":0},{"date":"1397/03/30 22:40","price":0},{"date":"1397/03/30 22:48","price":قیمت زنده},{"date":"1397/03/30 22:50","price":0},{"date":"1397/03/30 22:50","price":0},{"date":"1397/03/30 22:56","price":قیمت زنده},{"date":"1397/03/30 23:00","price":0},{"date":"1397/03/30 23:00","price":0},{"date":"1397/03/30 23:08","price":قیمت زنده},{"date":"1397/03/30 23:10","price":0},{"date":"1397/03/30 23:10","price":0},{"date":"1397/03/30 23:16","price":قیمت زنده},{"date":"1397/03/30 23:20","price":0},{"date":"1397/03/30 23:24","price":قیمت زنده},{"date":"1397/03/30 23:30","price":0},{"date":"1397/03/30 23:30","price":0},{"date":"1397/03/30 23:32","price":قیمت زنده},{"date":"1397/03/30 23:40","price":0},{"date":"1397/03/30 23:40","price":0},{"date":"1397/03/30 23:48","price":قیمت زنده},{"date":"1397/03/30 23:50","price":0},{"date":"1397/03/30 23:50","price":0},{"date":"1397/03/30 23:56","price":قیمت زنده}
بروزرسانی در تاریخ 30 مهر 1398