کمترین: 
18483
بیشترین: 
19083
محتوای مرتبط امروز: 
قیمت تقلبی: 
18900
زمان: 
3/29 20:20
قیمت دینار بحرین امروز 29 خرداد 1397
قیمت دینار بحریندر تاریخ 29 خرداد 1397 , 18900 است.
تمامی مقادیر امروز
{"date":"1397/03/29 10:20","price":18495},{"date":"1397/03/29 10:30","price":18487},{"date":"1397/03/29 10:40","price":18483},{"date":"1397/03/29 11:00","price":18505},{"date":"1397/03/29 11:20","price":18526},{"date":"1397/03/29 11:50","price":18512},{"date":"1397/03/29 12:10","price":18551},{"date":"1397/03/29 12:20","price":18619},{"date":"1397/03/29 12:30","price":18682},{"date":"1397/03/29 12:40","price":18752},{"date":"1397/03/29 13:00","price":18694},{"date":"1397/03/29 13:10","price":18736},{"date":"1397/03/29 13:30","price":18610},{"date":"1397/03/29 13:40","price":18591},{"date":"1397/03/29 13:50","price":18641},{"date":"1397/03/29 14:00","price":18704},{"date":"1397/03/29 14:10","price":18757},{"date":"1397/03/29 14:30","price":18838},{"date":"1397/03/29 14:40","price":18815},{"date":"1397/03/29 14:50","price":18894},{"date":"1397/03/29 15:00","price":18873},{"date":"1397/03/29 15:10","price":18931},{"date":"1397/03/29 15:20","price":19028},{"date":"1397/03/29 15:30","price":18957},{"date":"1397/03/29 15:40","price":18955},{"date":"1397/03/29 15:50","price":19065},{"date":"1397/03/29 16:00","price":19083},{"date":"1397/03/29 16:10","price":19041},{"date":"1397/03/29 16:20","price":19002},{"date":"1397/03/29 16:30","price":18976},{"date":"1397/03/29 16:40","price":19044},{"date":"1397/03/29 16:50","price":19068},{"date":"1397/03/29 17:00","price":19015},{"date":"1397/03/29 17:10","price":19009},{"date":"1397/03/29 17:20","price":19012},{"date":"1397/03/29 17:30","price":19046},{"date":"1397/03/29 17:40","price":19024},{"date":"1397/03/29 17:50","price":19056},{"date":"1397/03/29 18:00","price":19017},{"date":"1397/03/29 18:10","price":19001},{"date":"1397/03/29 18:20","price":18943},{"date":"1397/03/29 18:30","price":18985},{"date":"1397/03/29 18:40","price":18949},{"date":"1397/03/29 18:50","price":18877},{"date":"1397/03/29 19:00","price":18903},{"date":"1397/03/29 19:10","price":18887},{"date":"1397/03/29 19:20","price":18958},{"date":"1397/03/29 19:30","price":18961},{"date":"1397/03/29 19:40","price":18964},{"date":"1397/03/29 19:50","price":18952},{"date":"1397/03/29 20:00","price":18950},{"date":"1397/03/29 20:10","price":18939},{"date":"1397/03/29 20:20","price":18900}
بروزرسانی در تاریخ 26 مهر 1398