کمترین: 
18204
بیشترین: 
18793
محتوای مرتبط امروز: 
قیمت تقلبی: 
18612
زمان: 
3/29 20:20
قیمت ریال عمان امروز 29 خرداد 1397
قیمت ریال عماندر تاریخ 29 خرداد 1397 , 18612 است.
تمامی مقادیر امروز
{"date":"1397/03/29 10:20","price":18208},{"date":"1397/03/29 10:30","price":18204},{"date":"1397/03/29 11:00","price":18219},{"date":"1397/03/29 11:10","price":18217},{"date":"1397/03/29 11:20","price":18240},{"date":"1397/03/29 11:50","price":18230},{"date":"1397/03/29 12:00","price":18231},{"date":"1397/03/29 12:10","price":18267},{"date":"1397/03/29 12:20","price":18326},{"date":"1397/03/29 12:30","price":18398},{"date":"1397/03/29 12:40","price":18465},{"date":"1397/03/29 13:00","price":18408},{"date":"1397/03/29 13:10","price":18448},{"date":"1397/03/29 13:30","price":18323},{"date":"1397/03/29 13:40","price":18307},{"date":"1397/03/29 13:50","price":18355},{"date":"1397/03/29 14:00","price":18415},{"date":"1397/03/29 14:10","price":18469},{"date":"1397/03/29 14:30","price":18526},{"date":"1397/03/29 14:50","price":18606},{"date":"1397/03/29 15:00","price":18584},{"date":"1397/03/29 15:10","price":18664},{"date":"1397/03/29 15:20","price":18736},{"date":"1397/03/29 15:30","price":18668},{"date":"1397/03/29 15:40","price":18658},{"date":"1397/03/29 15:50","price":18749},{"date":"1397/03/29 16:00","price":18793},{"date":"1397/03/29 16:10","price":18760},{"date":"1397/03/29 16:20","price":18713},{"date":"1397/03/29 16:30","price":18685},{"date":"1397/03/29 16:40","price":18752},{"date":"1397/03/29 16:50","price":18784},{"date":"1397/03/29 17:00","price":18722},{"date":"1397/03/29 17:10","price":18719},{"date":"1397/03/29 17:20","price":18717},{"date":"1397/03/29 17:30","price":18753},{"date":"1397/03/29 17:40","price":18735},{"date":"1397/03/29 17:50","price":18763},{"date":"1397/03/29 18:00","price":18724},{"date":"1397/03/29 18:10","price":18711},{"date":"1397/03/29 18:20","price":18658},{"date":"1397/03/29 18:30","price":18697},{"date":"1397/03/29 18:40","price":18665},{"date":"1397/03/29 18:50","price":18594},{"date":"1397/03/29 19:00","price":18615},{"date":"1397/03/29 19:10","price":18606},{"date":"1397/03/29 19:20","price":18668},{"date":"1397/03/29 19:40","price":18676},{"date":"1397/03/29 19:50","price":18663},{"date":"1397/03/29 20:00","price":18648},{"date":"1397/03/29 20:20","price":18612}
بروزرسانی در تاریخ 27 مهر 1398