کمترین: 
9292
بیشترین: 
9563
محتوای مرتبط امروز: 
قیمت تقلبی: 
9477
زمان: 
3/29 20:20
قیمت پوند امروز 29 خرداد 1397
قیمت پونددر تاریخ 29 خرداد 1397 , 9477 است.
تمامی مقادیر امروز
{"date":"1397/03/29 10:20","price":9326},{"date":"1397/03/29 10:30","price":9323},{"date":"1397/03/29 10:40","price":9319},{"date":"1397/03/29 11:00","price":9321},{"date":"1397/03/29 11:10","price":9323},{"date":"1397/03/29 11:20","price":9319},{"date":"1397/03/29 11:50","price":9298},{"date":"1397/03/29 12:00","price":9292},{"date":"1397/03/29 12:10","price":9318},{"date":"1397/03/29 12:20","price":9353},{"date":"1397/03/29 12:30","price":9386},{"date":"1397/03/29 12:40","price":9417},{"date":"1397/03/29 13:00","price":9393},{"date":"1397/03/29 13:10","price":9400},{"date":"1397/03/29 13:30","price":9332},{"date":"1397/03/29 13:40","price":9323},{"date":"1397/03/29 13:50","price":9338},{"date":"1397/03/29 14:00","price":9376},{"date":"1397/03/29 14:10","price":9395},{"date":"1397/03/29 14:30","price":9428},{"date":"1397/03/29 14:40","price":9431},{"date":"1397/03/29 14:50","price":9469},{"date":"1397/03/29 15:00","price":9460},{"date":"1397/03/29 15:10","price":9490},{"date":"1397/03/29 15:20","price":9528},{"date":"1397/03/29 15:30","price":9494},{"date":"1397/03/29 15:40","price":9495},{"date":"1397/03/29 15:50","price":9517},{"date":"1397/03/29 16:00","price":9563},{"date":"1397/03/29 16:10","price":9529},{"date":"1397/03/29 16:20","price":9506},{"date":"1397/03/29 16:30","price":9501},{"date":"1397/03/29 16:40","price":9531},{"date":"1397/03/29 16:50","price":9543},{"date":"1397/03/29 17:00","price":9519},{"date":"1397/03/29 17:10","price":9515},{"date":"1397/03/29 17:20","price":9524},{"date":"1397/03/29 17:30","price":9543},{"date":"1397/03/29 17:40","price":9535},{"date":"1397/03/29 17:50","price":9546},{"date":"1397/03/29 18:00","price":9532},{"date":"1397/03/29 18:10","price":9525},{"date":"1397/03/29 18:20","price":9496},{"date":"1397/03/29 18:30","price":9518},{"date":"1397/03/29 18:40","price":9497},{"date":"1397/03/29 18:50","price":9461},{"date":"1397/03/29 19:00","price":9467},{"date":"1397/03/29 19:10","price":9462},{"date":"1397/03/29 19:20","price":9493},{"date":"1397/03/29 19:30","price":9497},{"date":"1397/03/29 19:40","price":9500},{"date":"1397/03/29 20:00","price":9499},{"date":"1397/03/29 20:10","price":9492},{"date":"1397/03/29 20:20","price":9477}
بروزرسانی در تاریخ 24 مهر 1398