کمترین: 
939300
بیشترین: 
965500
محتوای مرتبط امروز: 
قیمت تقلبی: 
960600
زمان: 
3/29 23:45
قیمت مثقال / حواله جهانی امروز 29 خرداد 1397
قیمت مثقال / حواله جهانیدر تاریخ 29 خرداد 1397 , 960600 است.
تمامی مقادیر امروز
{"date":"1397/03/29 00:05","price":939400},{"date":"1397/03/29 00:15","price":939500},{"date":"1397/03/29 00:35","price":939600},{"date":"1397/03/29 00:45","price":939400},{"date":"1397/03/29 00:55","price":939500},{"date":"1397/03/29 03:25","price":939400},{"date":"1397/03/29 03:35","price":939500},{"date":"1397/03/29 03:45","price":939400},{"date":"1397/03/29 03:55","price":939500},{"date":"1397/03/29 05:25","price":939400},{"date":"1397/03/29 05:45","price":939600},{"date":"1397/03/29 05:55","price":939400},{"date":"1397/03/29 06:05","price":939500},{"date":"1397/03/29 06:15","price":939400},{"date":"1397/03/29 06:25","price":939500},{"date":"1397/03/29 06:35","price":939400},{"date":"1397/03/29 06:45","price":939600},{"date":"1397/03/29 06:55","price":939500},{"date":"1397/03/29 07:05","price":939400},{"date":"1397/03/29 07:15","price":939500},{"date":"1397/03/29 07:35","price":939400},{"date":"1397/03/29 07:45","price":939500},{"date":"1397/03/29 08:30","price":939400},{"date":"1397/03/29 08:45","price":939500},{"date":"1397/03/29 09:45","price":939400},{"date":"1397/03/29 09:50","price":939500},{"date":"1397/03/29 10:00","price":939600},{"date":"1397/03/29 10:15","price":939400},{"date":"1397/03/29 10:20","price":939500},{"date":"1397/03/29 10:25","price":939400},{"date":"1397/03/29 10:35","price":939500},{"date":"1397/03/29 10:40","price":939300},{"date":"1397/03/29 10:55","price":939500},{"date":"1397/03/29 11:15","price":939400},{"date":"1397/03/29 11:20","price":939500},{"date":"1397/03/29 11:45","price":939600},{"date":"1397/03/29 11:55","price":940600},{"date":"1397/03/29 12:05","price":943300},{"date":"1397/03/29 12:15","price":947000},{"date":"1397/03/29 12:25","price":952700},{"date":"1397/03/29 12:35","price":950800},{"date":"1397/03/29 12:40","price":949600},{"date":"1397/03/29 12:55","price":948900},{"date":"1397/03/29 13:00","price":949600},{"date":"1397/03/29 13:10","price":951500},{"date":"1397/03/29 13:25","price":943400},{"date":"1397/03/29 13:35","price":943200},{"date":"1397/03/29 13:45","price":945000},{"date":"1397/03/29 14:00","price":952400},{"date":"1397/03/29 14:05","price":955700},{"date":"1397/03/29 14:25","price":953600},{"date":"1397/03/29 14:35","price":955600},{"date":"1397/03/29 14:45","price":957600},{"date":"1397/03/29 14:55","price":956900},{"date":"1397/03/29 15:05","price":960600},{"date":"1397/03/29 15:30","price":960500},{"date":"1397/03/29 15:40","price":960600},{"date":"1397/03/29 15:45","price":965500},{"date":"1397/03/29 15:55","price":960500},{"date":"1397/03/29 16:05","price":960700},{"date":"1397/03/29 16:15","price":959400},{"date":"1397/03/29 16:25","price":957500},{"date":"1397/03/29 16:35","price":960600},{"date":"1397/03/29 16:45","price":962600},{"date":"1397/03/29 16:50","price":959500},{"date":"1397/03/29 16:55","price":958800},{"date":"1397/03/29 17:00","price":958600},{"date":"1397/03/29 17:10","price":959500},{"date":"1397/03/29 17:15","price":961300},{"date":"1397/03/29 17:25","price":962600},{"date":"1397/03/29 17:35","price":961800},{"date":"1397/03/29 17:45","price":962000},{"date":"1397/03/29 17:55","price":960600},{"date":"1397/03/29 18:05","price":957500},{"date":"1397/03/29 18:15","price":956800},{"date":"1397/03/29 18:25","price":957500},{"date":"1397/03/29 18:35","price":956000},{"date":"1397/03/29 18:45","price":952800},{"date":"1397/03/29 18:55","price":954900},{"date":"1397/03/29 19:05","price":954800},{"date":"1397/03/29 19:15","price":956700},{"date":"1397/03/29 19:25","price":956800},{"date":"1397/03/29 19:35","price":957000},{"date":"1397/03/29 19:45","price":956000},{"date":"1397/03/29 19:55","price":956100},{"date":"1397/03/29 20:10","price":956000},{"date":"1397/03/29 20:15","price":954800},{"date":"1397/03/29 20:25","price":954900},{"date":"1397/03/29 20:35","price":955700},{"date":"1397/03/29 20:45","price":955600},{"date":"1397/03/29 20:55","price":955700},{"date":"1397/03/29 21:00","price":956000},{"date":"1397/03/29 21:15","price":956100},{"date":"1397/03/29 21:20","price":956000},{"date":"1397/03/29 21:55","price":956200},{"date":"1397/03/29 22:05","price":956000},{"date":"1397/03/29 22:35","price":956100},{"date":"1397/03/29 22:45","price":960600},{"date":"1397/03/29 22:55","price":960700},{"date":"1397/03/29 23:05","price":960600},{"date":"1397/03/29 23:15","price":960700},{"date":"1397/03/29 23:25","price":960500},{"date":"1397/03/29 23:45","price":960600}
بروزرسانی در تاریخ 30 آبان 1398