کمترین: 
942000
بیشترین: 
968200
محتوای مرتبط امروز: 
قیمت تقلبی: 
963200
زمان: 
3/29 23:25
قیمت مثقال / عیار جهانی امروز 29 خرداد 1397
قیمت مثقال / عیار جهانیدر تاریخ 29 خرداد 1397 , 963200 است.
تمامی مقادیر امروز
{"date":"1397/03/29 00:05","price":942100},{"date":"1397/03/29 00:35","price":942200},{"date":"1397/03/29 00:45","price":942100},{"date":"1397/03/29 00:55","price":942200},{"date":"1397/03/29 01:05","price":942100},{"date":"1397/03/29 01:15","price":942200},{"date":"1397/03/29 01:35","price":942100},{"date":"1397/03/29 01:45","price":942200},{"date":"1397/03/29 02:55","price":942100},{"date":"1397/03/29 03:05","price":942200},{"date":"1397/03/29 03:25","price":942100},{"date":"1397/03/29 03:35","price":942200},{"date":"1397/03/29 03:45","price":942100},{"date":"1397/03/29 04:05","price":942200},{"date":"1397/03/29 04:15","price":942100},{"date":"1397/03/29 04:25","price":942200},{"date":"1397/03/29 04:45","price":942100},{"date":"1397/03/29 04:55","price":942200},{"date":"1397/03/29 05:25","price":942100},{"date":"1397/03/29 05:45","price":942200},{"date":"1397/03/29 05:55","price":942100},{"date":"1397/03/29 06:05","price":942200},{"date":"1397/03/29 06:15","price":942100},{"date":"1397/03/29 06:25","price":942200},{"date":"1397/03/29 06:35","price":942100},{"date":"1397/03/29 06:45","price":942200},{"date":"1397/03/29 07:05","price":942100},{"date":"1397/03/29 07:15","price":942200},{"date":"1397/03/29 07:25","price":942100},{"date":"1397/03/29 07:55","price":942200},{"date":"1397/03/29 08:30","price":942100},{"date":"1397/03/29 08:55","price":942200},{"date":"1397/03/29 09:25","price":942100},{"date":"1397/03/29 09:35","price":942200},{"date":"1397/03/29 09:45","price":942100},{"date":"1397/03/29 10:00","price":942300},{"date":"1397/03/29 10:15","price":942100},{"date":"1397/03/29 10:20","price":942200},{"date":"1397/03/29 10:25","price":942100},{"date":"1397/03/29 10:35","price":942200},{"date":"1397/03/29 10:40","price":942000},{"date":"1397/03/29 10:55","price":942200},{"date":"1397/03/29 11:00","price":942100},{"date":"1397/03/29 11:20","price":942200},{"date":"1397/03/29 11:45","price":942300},{"date":"1397/03/29 11:55","price":943300},{"date":"1397/03/29 12:05","price":945900},{"date":"1397/03/29 12:15","price":949600},{"date":"1397/03/29 12:25","price":955400},{"date":"1397/03/29 12:35","price":953400},{"date":"1397/03/29 12:40","price":952300},{"date":"1397/03/29 12:55","price":951500},{"date":"1397/03/29 13:00","price":952300},{"date":"1397/03/29 13:10","price":954200},{"date":"1397/03/29 13:25","price":946000},{"date":"1397/03/29 13:35","price":945900},{"date":"1397/03/29 13:45","price":947700},{"date":"1397/03/29 14:00","price":955100},{"date":"1397/03/29 14:05","price":958400},{"date":"1397/03/29 14:25","price":956300},{"date":"1397/03/29 14:35","price":958300},{"date":"1397/03/29 14:45","price":960300},{"date":"1397/03/29 14:55","price":959600},{"date":"1397/03/29 15:05","price":963300},{"date":"1397/03/29 15:20","price":963200},{"date":"1397/03/29 15:40","price":963300},{"date":"1397/03/29 15:45","price":968200},{"date":"1397/03/29 15:55","price":963100},{"date":"1397/03/29 16:05","price":963300},{"date":"1397/03/29 16:15","price":962100},{"date":"1397/03/29 16:25","price":960200},{"date":"1397/03/29 16:35","price":963200},{"date":"1397/03/29 16:45","price":965200},{"date":"1397/03/29 16:50","price":962200},{"date":"1397/03/29 16:55","price":961500},{"date":"1397/03/29 17:00","price":961300},{"date":"1397/03/29 17:10","price":962200},{"date":"1397/03/29 17:15","price":963900},{"date":"1397/03/29 17:25","price":965300},{"date":"1397/03/29 17:35","price":964400},{"date":"1397/03/29 17:45","price":964600},{"date":"1397/03/29 17:55","price":963300},{"date":"1397/03/29 18:05","price":960200},{"date":"1397/03/29 18:15","price":959500},{"date":"1397/03/29 18:25","price":960200},{"date":"1397/03/29 18:35","price":958700},{"date":"1397/03/29 18:45","price":955400},{"date":"1397/03/29 18:55","price":957500},{"date":"1397/03/29 19:15","price":959400},{"date":"1397/03/29 19:25","price":959500},{"date":"1397/03/29 19:35","price":959700},{"date":"1397/03/29 19:45","price":958600},{"date":"1397/03/29 19:55","price":958700},{"date":"1397/03/29 20:15","price":957500},{"date":"1397/03/29 20:25","price":957600},{"date":"1397/03/29 20:35","price":958300},{"date":"1397/03/29 20:45","price":958200},{"date":"1397/03/29 20:55","price":958400},{"date":"1397/03/29 21:00","price":958700},{"date":"1397/03/29 21:35","price":958600},{"date":"1397/03/29 21:45","price":958700},{"date":"1397/03/29 21:55","price":958900},{"date":"1397/03/29 22:05","price":958700},{"date":"1397/03/29 22:45","price":963300},{"date":"1397/03/29 23:25","price":963200}
بروزرسانی در تاریخ 24 مهر 1398