کمترین: 
17992
بیشترین: 
18838
محتوای مرتبط امروز: 
قیمت تقلبی: 
18522
زمان: 
3/28 20:20
قیمت دینار بحرین امروز 28 خرداد 1397
قیمت دینار بحریندر تاریخ 28 خرداد 1397 , 18522 است.
تمامی مقادیر امروز
{"date":"1397/03/28 10:20","price":18067},{"date":"1397/03/28 10:30","price":18059},{"date":"1397/03/28 10:40","price":18069},{"date":"1397/03/28 10:50","price":18067},{"date":"1397/03/28 11:00","price":18056},{"date":"1397/03/28 11:10","price":18054},{"date":"1397/03/28 11:20","price":18084},{"date":"1397/03/28 11:30","price":18092},{"date":"1397/03/28 11:40","price":18231},{"date":"1397/03/28 12:00","price":18418},{"date":"1397/03/28 12:10","price":18452},{"date":"1397/03/28 12:30","price":18591},{"date":"1397/03/28 12:40","price":18177},{"date":"1397/03/28 12:50","price":18133},{"date":"1397/03/28 13:00","price":17996},{"date":"1397/03/28 13:10","price":18003},{"date":"1397/03/28 13:40","price":18077},{"date":"1397/03/28 13:50","price":18080},{"date":"1397/03/28 14:00","price":18155},{"date":"1397/03/28 14:10","price":18158},{"date":"1397/03/28 14:20","price":17992},{"date":"1397/03/28 14:30","price":18042},{"date":"1397/03/28 14:40","price":18494},{"date":"1397/03/28 14:50","price":18455},{"date":"1397/03/28 15:10","price":18250},{"date":"1397/03/28 15:20","price":18216},{"date":"1397/03/28 15:30","price":18289},{"date":"1397/03/28 15:40","price":18345},{"date":"1397/03/28 15:50","price":18517},{"date":"1397/03/28 16:00","price":18501},{"date":"1397/03/28 16:10","price":18530},{"date":"1397/03/28 16:30","price":18557},{"date":"1397/03/28 16:40","price":18622},{"date":"1397/03/28 16:50","price":18640},{"date":"1397/03/28 17:00","price":18530},{"date":"1397/03/28 17:10","price":18582},{"date":"1397/03/28 17:20","price":18585},{"date":"1397/03/28 17:30","price":18551},{"date":"1397/03/28 17:40","price":18559},{"date":"1397/03/28 17:50","price":18556},{"date":"1397/03/28 18:00","price":18561},{"date":"1397/03/28 18:10","price":18663},{"date":"1397/03/28 18:20","price":18591},{"date":"1397/03/28 18:30","price":18599},{"date":"1397/03/28 18:40","price":18657},{"date":"1397/03/28 18:50","price":18702},{"date":"1397/03/28 19:00","price":18778},{"date":"1397/03/28 19:10","price":18820},{"date":"1397/03/28 19:20","price":18838},{"date":"1397/03/28 19:30","price":18772},{"date":"1397/03/28 19:40","price":18543},{"date":"1397/03/28 20:10","price":18512},{"date":"1397/03/28 20:20","price":18522}
بروزرسانی در تاریخ 30 مهر 1398