کمترین: 
17934
بیشترین: 
18661
محتوای مرتبط امروز: 
قیمت تقلبی: 
18292
زمان: 
3/28 20:20
قیمت ریال عمان امروز 28 خرداد 1397
قیمت ریال عماندر تاریخ 28 خرداد 1397 , 18292 است.
تمامی مقادیر امروز
{"date":"1397/03/28 10:20","price":18177},{"date":"1397/03/28 10:30","price":18169},{"date":"1397/03/28 10:40","price":18180},{"date":"1397/03/28 10:50","price":18177},{"date":"1397/03/28 11:00","price":18167},{"date":"1397/03/28 11:10","price":18164},{"date":"1397/03/28 11:20","price":18176},{"date":"1397/03/28 11:30","price":18187},{"date":"1397/03/28 11:40","price":18439},{"date":"1397/03/28 12:00","price":18480},{"date":"1397/03/28 12:10","price":18515},{"date":"1397/03/28 12:30","price":18661},{"date":"1397/03/28 12:40","price":18185},{"date":"1397/03/28 12:50","price":18141},{"date":"1397/03/28 13:00","price":17934},{"date":"1397/03/28 13:10","price":18013},{"date":"1397/03/28 13:40","price":18048},{"date":"1397/03/28 13:50","price":18045},{"date":"1397/03/28 14:00","price":18100},{"date":"1397/03/28 14:10","price":18101},{"date":"1397/03/28 14:20","price":17938},{"date":"1397/03/28 14:30","price":17967},{"date":"1397/03/28 14:40","price":18430},{"date":"1397/03/28 14:50","price":18363},{"date":"1397/03/28 15:10","price":18138},{"date":"1397/03/28 15:20","price":18094},{"date":"1397/03/28 15:30","price":18166},{"date":"1397/03/28 15:40","price":18205},{"date":"1397/03/28 15:50","price":18358},{"date":"1397/03/28 16:10","price":18379},{"date":"1397/03/28 16:30","price":18397},{"date":"1397/03/28 16:40","price":18464},{"date":"1397/03/28 16:50","price":18469},{"date":"1397/03/28 17:00","price":18358},{"date":"1397/03/28 17:10","price":18410},{"date":"1397/03/28 17:20","price":18412},{"date":"1397/03/28 17:30","price":18379},{"date":"1397/03/28 17:40","price":18384},{"date":"1397/03/28 18:00","price":18376},{"date":"1397/03/28 18:10","price":18480},{"date":"1397/03/28 18:20","price":18400},{"date":"1397/03/28 18:30","price":18394},{"date":"1397/03/28 18:40","price":18464},{"date":"1397/03/28 18:50","price":18529},{"date":"1397/03/28 19:00","price":18579},{"date":"1397/03/28 19:10","price":18607},{"date":"1397/03/28 19:20","price":18628},{"date":"1397/03/28 19:30","price":18555},{"date":"1397/03/28 19:40","price":18318},{"date":"1397/03/28 19:50","price":18320},{"date":"1397/03/28 20:10","price":18279},{"date":"1397/03/28 20:20","price":18292}
بروزرسانی در تاریخ 01 آبان 1398