کمترین: 
9183
بیشترین: 
9531
محتوای مرتبط امروز: 
قیمت تقلبی: 
9359
زمان: 
3/28 20:20
قیمت پوند امروز 28 خرداد 1397
قیمت پونددر تاریخ 28 خرداد 1397 , 9359 است.
تمامی مقادیر امروز
{"date":"1397/03/28 10:20","price":9328},{"date":"1397/03/28 10:30","price":9327},{"date":"1397/03/28 10:40","price":9332},{"date":"1397/03/28 10:50","price":9330},{"date":"1397/03/28 11:00","price":9322},{"date":"1397/03/28 11:10","price":9321},{"date":"1397/03/28 11:20","price":9323},{"date":"1397/03/28 11:40","price":9389},{"date":"1397/03/28 12:00","price":9457},{"date":"1397/03/28 12:10","price":9475},{"date":"1397/03/28 12:30","price":9531},{"date":"1397/03/28 12:40","price":9298},{"date":"1397/03/28 12:50","price":9279},{"date":"1397/03/28 13:00","price":9206},{"date":"1397/03/28 13:10","price":9214},{"date":"1397/03/28 13:40","price":9227},{"date":"1397/03/28 13:50","price":9228},{"date":"1397/03/28 14:00","price":9264},{"date":"1397/03/28 14:10","price":9266},{"date":"1397/03/28 14:20","price":9183},{"date":"1397/03/28 14:30","price":9202},{"date":"1397/03/28 14:40","price":9417},{"date":"1397/03/28 14:50","price":9437},{"date":"1397/03/28 15:00","price":9398},{"date":"1397/03/28 15:10","price":9289},{"date":"1397/03/28 15:20","price":9269},{"date":"1397/03/28 15:30","price":9305},{"date":"1397/03/28 15:40","price":9325},{"date":"1397/03/28 15:50","price":9407},{"date":"1397/03/28 16:00","price":9400},{"date":"1397/03/28 16:10","price":9411},{"date":"1397/03/28 16:30","price":9416},{"date":"1397/03/28 16:40","price":9444},{"date":"1397/03/28 16:50","price":9451},{"date":"1397/03/28 17:00","price":9398},{"date":"1397/03/28 17:10","price":9424},{"date":"1397/03/28 17:20","price":9415},{"date":"1397/03/28 17:30","price":9401},{"date":"1397/03/28 17:40","price":9409},{"date":"1397/03/28 17:50","price":9407},{"date":"1397/03/28 18:00","price":9400},{"date":"1397/03/28 18:10","price":9450},{"date":"1397/03/28 18:20","price":9409},{"date":"1397/03/28 18:30","price":9406},{"date":"1397/03/28 18:40","price":9444},{"date":"1397/03/28 18:50","price":9484},{"date":"1397/03/28 19:00","price":9505},{"date":"1397/03/28 19:10","price":9517},{"date":"1397/03/28 19:20","price":9526},{"date":"1397/03/28 19:30","price":9494},{"date":"1397/03/28 19:40","price":9370},{"date":"1397/03/28 19:50","price":9369},{"date":"1397/03/28 20:10","price":9352},{"date":"1397/03/28 20:20","price":9359}
بروزرسانی در تاریخ 28 مهر 1398