کمترین: 
211130
بیشترین: 
214500
محتوای مرتبط امروز: 
قیمت تقلبی: 
211980
زمان: 
3/28 22:40
قیمت گرم طلا ۱۸ امروز 28 خرداد 1397
قیمت گرم طلا ۱۸در تاریخ 28 خرداد 1397 , 211980 است.
تمامی مقادیر امروز
{"date":"1397/03/28 10:15","price":211450},{"date":"1397/03/28 10:25","price":211470},{"date":"1397/03/28 10:30","price":211430},{"date":"1397/03/28 10:45","price":211450},{"date":"1397/03/28 11:00","price":211500},{"date":"1397/03/28 11:15","price":211470},{"date":"1397/03/28 11:25","price":211400},{"date":"1397/03/28 12:00","price":212740},{"date":"1397/03/28 12:05","price":212970},{"date":"1397/03/28 12:10","price":213780},{"date":"1397/03/28 12:25","price":214010},{"date":"1397/03/28 12:35","price":214500},{"date":"1397/03/28 12:40","price":213780},{"date":"1397/03/28 12:45","price":212970},{"date":"1397/03/28 12:50","price":212860},{"date":"1397/03/28 13:00","price":212770},{"date":"1397/03/28 13:10","price":212400},{"date":"1397/03/28 13:35","price":212860},{"date":"1397/03/28 13:50","price":212970},{"date":"1397/03/28 14:00","price":213440},{"date":"1397/03/28 14:05","price":213460},{"date":"1397/03/28 14:20","price":213410},{"date":"1397/03/28 14:25","price":212860},{"date":"1397/03/28 14:35","price":212630},{"date":"1397/03/28 14:45","price":212280},{"date":"1397/03/28 14:50","price":212070},{"date":"1397/03/28 15:05","price":211470},{"date":"1397/03/28 15:25","price":211380},{"date":"1397/03/28 15:35","price":211130},{"date":"1397/03/28 15:45","price":211470},{"date":"1397/03/28 15:50","price":211570},{"date":"1397/03/28 16:00","price":211700},{"date":"1397/03/28 16:05","price":211820},{"date":"1397/03/28 16:25","price":211910},{"date":"1397/03/28 16:35","price":211570},{"date":"1397/03/28 16:45","price":211360},{"date":"1397/03/28 16:55","price":211240},{"date":"1397/03/28 17:15","price":211590},{"date":"1397/03/28 17:25","price":211730},{"date":"1397/03/28 17:35","price":211590},{"date":"1397/03/28 17:45","price":211450},{"date":"1397/03/28 17:55","price":211500},{"date":"1397/03/28 18:05","price":211940},{"date":"1397/03/28 18:15","price":211980},{"date":"1397/03/28 18:25","price":212400},{"date":"1397/03/28 18:35","price":212490},{"date":"1397/03/28 18:45","price":212740},{"date":"1397/03/28 18:55","price":212600},{"date":"1397/03/28 19:05","price":212490},{"date":"1397/03/28 19:15","price":212560},{"date":"1397/03/28 19:25","price":212510},{"date":"1397/03/28 19:35","price":212420},{"date":"1397/03/28 19:40","price":211940},{"date":"1397/03/28 20:05","price":211730},{"date":"1397/03/28 20:15","price":211700},{"date":"1397/03/28 20:25","price":211570},{"date":"1397/03/28 20:35","price":211450},{"date":"1397/03/28 20:40","price":211240},{"date":"1397/03/28 20:55","price":211700},{"date":"1397/03/28 21:05","price":211940},{"date":"1397/03/28 21:15","price":212280},{"date":"1397/03/28 21:25","price":212400},{"date":"1397/03/28 21:45","price":212510},{"date":"1397/03/28 21:55","price":212490},{"date":"1397/03/28 22:05","price":212300},{"date":"1397/03/28 22:25","price":212170},{"date":"1397/03/28 22:35","price":211940},{"date":"1397/03/28 22:40","price":211980}
بروزرسانی در تاریخ 30 آبان 1398