کمترین: 
208300
بیشترین: 
211600
محتوای مرتبط امروز: 
قیمت تقلبی: 
209000
زمان: 
3/28 23:55
قیمت طلای 18 عیار / 740 امروز 28 خرداد 1397
قیمت طلای 18 عیار / 740در تاریخ 28 خرداد 1397 , 209000 است.
تمامی مقادیر امروز
{"date":"1397/03/28 02:45","price":208600},{"date":"1397/03/28 03:55","price":208700},{"date":"1397/03/28 07:25","price":208600},{"date":"1397/03/28 08:20","price":208700},{"date":"1397/03/28 08:45","price":208600},{"date":"1397/03/28 08:50","price":208700},{"date":"1397/03/28 09:15","price":208600},{"date":"1397/03/28 09:25","price":208700},{"date":"1397/03/28 09:35","price":208600},{"date":"1397/03/28 09:45","price":208700},{"date":"1397/03/28 09:55","price":208600},{"date":"1397/03/28 10:25","price":208700},{"date":"1397/03/28 10:30","price":208600},{"date":"1397/03/28 11:00","price":208700},{"date":"1397/03/28 11:25","price":208600},{"date":"1397/03/28 12:00","price":209900},{"date":"1397/03/28 12:05","price":210100},{"date":"1397/03/28 12:10","price":210900},{"date":"1397/03/28 12:25","price":211200},{"date":"1397/03/28 12:35","price":211600},{"date":"1397/03/28 12:40","price":210900},{"date":"1397/03/28 12:45","price":210100},{"date":"1397/03/28 12:50","price":210000},{"date":"1397/03/28 13:00","price":209900},{"date":"1397/03/28 13:10","price":209600},{"date":"1397/03/28 13:35","price":210000},{"date":"1397/03/28 13:50","price":210100},{"date":"1397/03/28 14:00","price":210600},{"date":"1397/03/28 14:25","price":210000},{"date":"1397/03/28 14:35","price":209800},{"date":"1397/03/28 14:45","price":209500},{"date":"1397/03/28 14:50","price":209200},{"date":"1397/03/28 15:05","price":208700},{"date":"1397/03/28 15:25","price":208600},{"date":"1397/03/28 15:35","price":208300},{"date":"1397/03/28 15:45","price":208700},{"date":"1397/03/28 16:00","price":208900},{"date":"1397/03/28 16:05","price":209000},{"date":"1397/03/28 16:25","price":209100},{"date":"1397/03/28 16:35","price":208700},{"date":"1397/03/28 16:45","price":208500},{"date":"1397/03/28 16:55","price":208400},{"date":"1397/03/28 17:15","price":208800},{"date":"1397/03/28 17:25","price":208900},{"date":"1397/03/28 17:35","price":208800},{"date":"1397/03/28 17:45","price":208600},{"date":"1397/03/28 17:55","price":208700},{"date":"1397/03/28 18:05","price":209100},{"date":"1397/03/28 18:15","price":209200},{"date":"1397/03/28 18:25","price":209600},{"date":"1397/03/28 18:35","price":209700},{"date":"1397/03/28 18:45","price":209900},{"date":"1397/03/28 18:55","price":209800},{"date":"1397/03/28 19:05","price":209700},{"date":"1397/03/28 19:35","price":209600},{"date":"1397/03/28 19:40","price":209100},{"date":"1397/03/28 20:05","price":208900},{"date":"1397/03/28 20:25","price":208700},{"date":"1397/03/28 20:35","price":208600},{"date":"1397/03/28 20:40","price":208400},{"date":"1397/03/28 20:55","price":208900},{"date":"1397/03/28 21:05","price":209100},{"date":"1397/03/28 21:15","price":209500},{"date":"1397/03/28 21:25","price":209600},{"date":"1397/03/28 21:45","price":209700},{"date":"1397/03/28 22:05","price":209500},{"date":"1397/03/28 22:25","price":209300},{"date":"1397/03/28 22:35","price":209100},{"date":"1397/03/28 22:55","price":209000},{"date":"1397/03/28 23:05","price":209100},{"date":"1397/03/28 23:55","price":209000}
بروزرسانی در تاریخ 28 مهر 1398