کمترین: 
925300
بیشترین: 
961400
محتوای مرتبط امروز: 
قیمت تقلبی: 
939500
زمان: 
3/28 23:45
قیمت مثقال / حواله جهانی امروز 28 خرداد 1397
قیمت مثقال / حواله جهانیدر تاریخ 28 خرداد 1397 , 939500 است.
تمامی مقادیر امروز
{"date":"1397/03/28 02:45","price":937200},{"date":"1397/03/28 03:15","price":937300},{"date":"1397/03/28 03:25","price":937200},{"date":"1397/03/28 03:30","price":937100},{"date":"1397/03/28 03:50","price":937200},{"date":"1397/03/28 04:15","price":937100},{"date":"1397/03/28 04:25","price":937200},{"date":"1397/03/28 04:45","price":937100},{"date":"1397/03/28 04:55","price":937200},{"date":"1397/03/28 05:40","price":937100},{"date":"1397/03/28 05:45","price":937200},{"date":"1397/03/28 05:50","price":937100},{"date":"1397/03/28 06:00","price":937200},{"date":"1397/03/28 06:05","price":937100},{"date":"1397/03/28 06:15","price":937200},{"date":"1397/03/28 06:25","price":937100},{"date":"1397/03/28 06:35","price":937200},{"date":"1397/03/28 06:45","price":937100},{"date":"1397/03/28 07:05","price":937200},{"date":"1397/03/28 07:25","price":937100},{"date":"1397/03/28 08:00","price":937200},{"date":"1397/03/28 09:05","price":937100},{"date":"1397/03/28 09:15","price":937200},{"date":"1397/03/28 09:45","price":937100},{"date":"1397/03/28 10:00","price":937200},{"date":"1397/03/28 10:05","price":937100},{"date":"1397/03/28 10:15","price":937200},{"date":"1397/03/28 10:30","price":937100},{"date":"1397/03/28 11:00","price":937200},{"date":"1397/03/28 11:05","price":937100},{"date":"1397/03/28 11:25","price":937200},{"date":"1397/03/28 11:35","price":952500},{"date":"1397/03/28 12:00","price":951700},{"date":"1397/03/28 12:05","price":950500},{"date":"1397/03/28 12:10","price":958200},{"date":"1397/03/28 12:25","price":961400},{"date":"1397/03/28 12:35","price":957000},{"date":"1397/03/28 12:40","price":937300},{"date":"1397/03/28 12:45","price":935400},{"date":"1397/03/28 12:50","price":935300},{"date":"1397/03/28 13:00","price":925300},{"date":"1397/03/28 13:10","price":929100},{"date":"1397/03/28 13:35","price":930900},{"date":"1397/03/28 13:50","price":932400},{"date":"1397/03/28 14:00","price":933600},{"date":"1397/03/28 14:05","price":933500},{"date":"1397/03/28 14:20","price":926800},{"date":"1397/03/28 14:25","price":926100},{"date":"1397/03/28 14:35","price":950100},{"date":"1397/03/28 14:45","price":950000},{"date":"1397/03/28 14:50","price":943200},{"date":"1397/03/28 15:05","price":934800},{"date":"1397/03/28 15:15","price":935600},{"date":"1397/03/28 15:25","price":936300},{"date":"1397/03/28 15:35","price":946400},{"date":"1397/03/28 15:45","price":946800},{"date":"1397/03/28 15:50","price":945900},{"date":"1397/03/28 16:00","price":945200},{"date":"1397/03/28 16:05","price":947100},{"date":"1397/03/28 16:35","price":950600},{"date":"1397/03/28 16:55","price":946700},{"date":"1397/03/28 17:05","price":948700},{"date":"1397/03/28 17:15","price":947800},{"date":"1397/03/28 17:25","price":946800},{"date":"1397/03/28 17:45","price":946700},{"date":"1397/03/28 17:55","price":946800},{"date":"1397/03/28 18:05","price":951700},{"date":"1397/03/28 18:15","price":948000},{"date":"1397/03/28 18:25","price":947100},{"date":"1397/03/28 18:35","price":953000},{"date":"1397/03/28 18:45","price":953600},{"date":"1397/03/28 18:55","price":958700},{"date":"1397/03/28 19:25","price":954800},{"date":"1397/03/28 19:35","price":954900},{"date":"1397/03/28 19:40","price":942400},{"date":"1397/03/28 19:45","price":942600},{"date":"1397/03/28 20:05","price":940600},{"date":"1397/03/28 20:15","price":941400},{"date":"1397/03/28 20:25","price":941600},{"date":"1397/03/28 20:35","price":938800},{"date":"1397/03/28 20:40","price":937600},{"date":"1397/03/28 21:05","price":934900},{"date":"1397/03/28 21:25","price":936900},{"date":"1397/03/28 21:35","price":938700},{"date":"1397/03/28 21:45","price":937500},{"date":"1397/03/28 22:05","price":939500},{"date":"1397/03/28 22:15","price":939400},{"date":"1397/03/28 22:25","price":939500},{"date":"1397/03/28 22:40","price":939600},{"date":"1397/03/28 23:05","price":939500},{"date":"1397/03/28 23:25","price":939600},{"date":"1397/03/28 23:35","price":939400},{"date":"1397/03/28 23:45","price":939500}
بروزرسانی در تاریخ 26 مهر 1398