کمترین: 
928000
بیشترین: 
964000
محتوای مرتبط امروز: 
قیمت تقلبی: 
942200
زمان: 
3/28 23:45
قیمت مثقال / عیار جهانی امروز 28 خرداد 1397
قیمت مثقال / عیار جهانیدر تاریخ 28 خرداد 1397 , 942200 است.
تمامی مقادیر امروز
{"date":"1397/03/28 02:45","price":939900},{"date":"1397/03/28 03:15","price":940000},{"date":"1397/03/28 03:25","price":939800},{"date":"1397/03/28 04:25","price":939900},{"date":"1397/03/28 04:45","price":939800},{"date":"1397/03/28 04:55","price":939900},{"date":"1397/03/28 05:15","price":939800},{"date":"1397/03/28 05:25","price":939900},{"date":"1397/03/28 05:40","price":939800},{"date":"1397/03/28 05:45","price":939900},{"date":"1397/03/28 05:50","price":939800},{"date":"1397/03/28 06:00","price":939900},{"date":"1397/03/28 06:05","price":939800},{"date":"1397/03/28 06:15","price":939900},{"date":"1397/03/28 06:25","price":939800},{"date":"1397/03/28 06:35","price":939900},{"date":"1397/03/28 06:45","price":939800},{"date":"1397/03/28 07:05","price":939900},{"date":"1397/03/28 07:25","price":939800},{"date":"1397/03/28 08:00","price":939900},{"date":"1397/03/28 08:20","price":939800},{"date":"1397/03/28 08:35","price":939900},{"date":"1397/03/28 09:05","price":939800},{"date":"1397/03/28 09:15","price":939900},{"date":"1397/03/28 09:25","price":939800},{"date":"1397/03/28 09:35","price":939900},{"date":"1397/03/28 09:45","price":939800},{"date":"1397/03/28 10:00","price":939900},{"date":"1397/03/28 10:05","price":939800},{"date":"1397/03/28 10:15","price":939900},{"date":"1397/03/28 10:30","price":939800},{"date":"1397/03/28 11:00","price":939900},{"date":"1397/03/28 11:05","price":939800},{"date":"1397/03/28 11:25","price":939900},{"date":"1397/03/28 11:35","price":955200},{"date":"1397/03/28 12:00","price":954400},{"date":"1397/03/28 12:05","price":953200},{"date":"1397/03/28 12:10","price":960900},{"date":"1397/03/28 12:25","price":964000},{"date":"1397/03/28 12:35","price":959700},{"date":"1397/03/28 12:40","price":939900},{"date":"1397/03/28 12:45","price":938100},{"date":"1397/03/28 12:50","price":938000},{"date":"1397/03/28 13:00","price":928000},{"date":"1397/03/28 13:10","price":931800},{"date":"1397/03/28 13:35","price":933500},{"date":"1397/03/28 13:50","price":935100},{"date":"1397/03/28 14:00","price":936300},{"date":"1397/03/28 14:05","price":936200},{"date":"1397/03/28 14:20","price":929500},{"date":"1397/03/28 14:25","price":928800},{"date":"1397/03/28 14:35","price":952800},{"date":"1397/03/28 14:45","price":952700},{"date":"1397/03/28 14:50","price":945900},{"date":"1397/03/28 15:05","price":937500},{"date":"1397/03/28 15:15","price":938200},{"date":"1397/03/28 15:25","price":939000},{"date":"1397/03/28 15:35","price":949100},{"date":"1397/03/28 15:45","price":949500},{"date":"1397/03/28 15:50","price":948600},{"date":"1397/03/28 16:00","price":947900},{"date":"1397/03/28 16:05","price":949700},{"date":"1397/03/28 16:25","price":949800},{"date":"1397/03/28 16:35","price":953300},{"date":"1397/03/28 16:45","price":953200},{"date":"1397/03/28 16:55","price":949400},{"date":"1397/03/28 17:05","price":951400},{"date":"1397/03/28 17:15","price":950500},{"date":"1397/03/28 17:25","price":949400},{"date":"1397/03/28 17:35","price":949500},{"date":"1397/03/28 17:45","price":949400},{"date":"1397/03/28 18:05","price":954400},{"date":"1397/03/28 18:15","price":950700},{"date":"1397/03/28 18:25","price":949800},{"date":"1397/03/28 18:35","price":955600},{"date":"1397/03/28 18:45","price":956300},{"date":"1397/03/28 18:55","price":961300},{"date":"1397/03/28 19:05","price":961400},{"date":"1397/03/28 19:15","price":961300},{"date":"1397/03/28 19:25","price":957500},{"date":"1397/03/28 19:40","price":945100},{"date":"1397/03/28 19:45","price":945200},{"date":"1397/03/28 20:05","price":943300},{"date":"1397/03/28 20:15","price":944100},{"date":"1397/03/28 20:25","price":944200},{"date":"1397/03/28 20:35","price":941400},{"date":"1397/03/28 20:40","price":940300},{"date":"1397/03/28 21:05","price":937600},{"date":"1397/03/28 21:25","price":939500},{"date":"1397/03/28 21:35","price":941400},{"date":"1397/03/28 21:45","price":940200},{"date":"1397/03/28 22:05","price":942200},{"date":"1397/03/28 22:15","price":942100},{"date":"1397/03/28 22:35","price":942200},{"date":"1397/03/28 22:55","price":942300},{"date":"1397/03/28 23:05","price":942200},{"date":"1397/03/28 23:15","price":942100},{"date":"1397/03/28 23:25","price":942200},{"date":"1397/03/28 23:35","price":942100},{"date":"1397/03/28 23:45","price":942200}
بروزرسانی در تاریخ 01 آبان 1398