کمترین: 
17515
بیشترین: 
18457
محتوای مرتبط امروز: 
قیمت تقلبی: 
17654
زمان: 
3/24 20:20
قیمت دینار بحرین امروز 24 خرداد 1397
قیمت دینار بحریندر تاریخ 24 خرداد 1397 , 17654 است.
تمامی مقادیر امروز
{"date":"1397/03/24 10:20","price":18411},{"date":"1397/03/24 10:30","price":18418},{"date":"1397/03/24 10:40","price":18421},{"date":"1397/03/24 10:50","price":18418},{"date":"1397/03/24 11:00","price":18394},{"date":"1397/03/24 11:20","price":18389},{"date":"1397/03/24 11:30","price":18414},{"date":"1397/03/24 11:40","price":18457},{"date":"1397/03/24 11:50","price":18077},{"date":"1397/03/24 12:00","price":18020},{"date":"1397/03/24 12:10","price":17961},{"date":"1397/03/24 12:20","price":17861},{"date":"1397/03/24 12:30","price":17914},{"date":"1397/03/24 12:40","price":17915},{"date":"1397/03/24 12:50","price":17980},{"date":"1397/03/24 13:00","price":18020},{"date":"1397/03/24 13:10","price":18024},{"date":"1397/03/24 13:20","price":18017},{"date":"1397/03/24 13:30","price":18029},{"date":"1397/03/24 13:40","price":18020},{"date":"1397/03/24 13:50","price":17865},{"date":"1397/03/24 14:00","price":17813},{"date":"1397/03/24 14:10","price":17907},{"date":"1397/03/24 14:30","price":17970},{"date":"1397/03/24 14:40","price":17943},{"date":"1397/03/24 14:50","price":17929},{"date":"1397/03/24 15:00","price":17718},{"date":"1397/03/24 15:10","price":17818},{"date":"1397/03/24 15:30","price":17728},{"date":"1397/03/24 15:50","price":17708},{"date":"1397/03/24 16:00","price":17647},{"date":"1397/03/24 16:20","price":17515},{"date":"1397/03/24 16:30","price":17518},{"date":"1397/03/24 16:40","price":17622},{"date":"1397/03/24 16:50","price":17626},{"date":"1397/03/24 17:00","price":17620},{"date":"1397/03/24 17:10","price":17597},{"date":"1397/03/24 17:20","price":17557},{"date":"1397/03/24 17:30","price":17674},{"date":"1397/03/24 17:40","price":17681},{"date":"1397/03/24 18:00","price":17707},{"date":"1397/03/24 18:10","price":17714},{"date":"1397/03/24 18:20","price":17719},{"date":"1397/03/24 18:30","price":17679},{"date":"1397/03/24 18:40","price":17676},{"date":"1397/03/24 19:00","price":17633},{"date":"1397/03/24 19:10","price":17639},{"date":"1397/03/24 19:20","price":17681},{"date":"1397/03/24 19:30","price":17660},{"date":"1397/03/24 19:40","price":17661},{"date":"1397/03/24 19:50","price":17629},{"date":"1397/03/24 20:00","price":17656},{"date":"1397/03/24 20:20","price":17654}
بروزرسانی در تاریخ 28 مهر 1398