کمترین: 
8933
بیشترین: 
9394
محتوای مرتبط امروز: 
قیمت تقلبی: 
8962
زمان: 
3/24 20:20
قیمت پوند امروز 24 خرداد 1397
قیمت پونددر تاریخ 24 خرداد 1397 , 8962 است.
تمامی مقادیر امروز
{"date":"1397/03/24 10:20","price":9381},{"date":"1397/03/24 10:30","price":9383},{"date":"1397/03/24 10:40","price":9381},{"date":"1397/03/24 11:00","price":9373},{"date":"1397/03/24 11:20","price":9369},{"date":"1397/03/24 11:30","price":9371},{"date":"1397/03/24 11:40","price":9394},{"date":"1397/03/24 11:50","price":9204},{"date":"1397/03/24 12:00","price":9179},{"date":"1397/03/24 12:10","price":9145},{"date":"1397/03/24 12:20","price":9093},{"date":"1397/03/24 12:30","price":9122},{"date":"1397/03/24 12:50","price":9159},{"date":"1397/03/24 13:00","price":9181},{"date":"1397/03/24 13:10","price":9184},{"date":"1397/03/24 13:20","price":9177},{"date":"1397/03/24 13:30","price":9207},{"date":"1397/03/24 13:40","price":9205},{"date":"1397/03/24 13:50","price":9133},{"date":"1397/03/24 14:00","price":9102},{"date":"1397/03/24 14:10","price":9151},{"date":"1397/03/24 14:30","price":9180},{"date":"1397/03/24 14:40","price":9166},{"date":"1397/03/24 14:50","price":9157},{"date":"1397/03/24 15:00","price":9046},{"date":"1397/03/24 15:10","price":9094},{"date":"1397/03/24 15:30","price":9046},{"date":"1397/03/24 15:50","price":9041},{"date":"1397/03/24 16:00","price":9011},{"date":"1397/03/24 16:20","price":8942},{"date":"1397/03/24 16:30","price":8939},{"date":"1397/03/24 16:40","price":8983},{"date":"1397/03/24 16:50","price":8977},{"date":"1397/03/24 17:00","price":8965},{"date":"1397/03/24 17:10","price":8953},{"date":"1397/03/24 17:20","price":8935},{"date":"1397/03/24 17:30","price":8988},{"date":"1397/03/24 17:40","price":8974},{"date":"1397/03/24 18:00","price":8979},{"date":"1397/03/24 18:10","price":8980},{"date":"1397/03/24 18:20","price":8983},{"date":"1397/03/24 18:30","price":8974},{"date":"1397/03/24 18:40","price":8963},{"date":"1397/03/24 19:00","price":8944},{"date":"1397/03/24 19:10","price":8933},{"date":"1397/03/24 19:20","price":8956},{"date":"1397/03/24 19:30","price":8951},{"date":"1397/03/24 19:40","price":8950},{"date":"1397/03/24 19:50","price":8945},{"date":"1397/03/24 20:00","price":8957},{"date":"1397/03/24 20:10","price":8955},{"date":"1397/03/24 20:20","price":8962}
بروزرسانی در تاریخ 27 مهر 1398