کمترین: 
905500
بیشترین: 
950700
محتوای مرتبط امروز: 
قیمت تقلبی: 
918600
زمان: 
3/24 23:55
قیمت مثقال / حواله جهانی امروز 24 خرداد 1397
قیمت مثقال / حواله جهانیدر تاریخ 24 خرداد 1397 , 918600 است.
تمامی مقادیر امروز
{"date":"1397/03/24 00:15","price":948300},{"date":"1397/03/24 00:25","price":948000},{"date":"1397/03/24 00:30","price":948300},{"date":"1397/03/24 00:35","price":948100},{"date":"1397/03/24 00:55","price":948200},{"date":"1397/03/24 01:00","price":948100},{"date":"1397/03/24 01:05","price":948200},{"date":"1397/03/24 01:25","price":948100},{"date":"1397/03/24 01:35","price":948200},{"date":"1397/03/24 01:45","price":948100},{"date":"1397/03/24 03:45","price":948200},{"date":"1397/03/24 04:05","price":948100},{"date":"1397/03/24 05:00","price":948200},{"date":"1397/03/24 05:05","price":948100},{"date":"1397/03/24 05:25","price":948200},{"date":"1397/03/24 05:45","price":948100},{"date":"1397/03/24 05:50","price":948000},{"date":"1397/03/24 05:55","price":948200},{"date":"1397/03/24 06:15","price":948100},{"date":"1397/03/24 06:45","price":948200},{"date":"1397/03/24 07:05","price":948100},{"date":"1397/03/24 07:15","price":948200},{"date":"1397/03/24 07:20","price":948100},{"date":"1397/03/24 07:35","price":948200},{"date":"1397/03/24 07:45","price":948100},{"date":"1397/03/24 07:55","price":948200},{"date":"1397/03/24 08:55","price":948100},{"date":"1397/03/24 09:05","price":948200},{"date":"1397/03/24 09:15","price":948100},{"date":"1397/03/24 09:20","price":948200},{"date":"1397/03/24 09:55","price":948100},{"date":"1397/03/24 10:05","price":948200},{"date":"1397/03/24 10:15","price":948100},{"date":"1397/03/24 10:35","price":948200},{"date":"1397/03/24 10:45","price":948100},{"date":"1397/03/24 11:25","price":948200},{"date":"1397/03/24 11:35","price":950700},{"date":"1397/03/24 11:45","price":931800},{"date":"1397/03/24 11:55","price":926100},{"date":"1397/03/24 12:05","price":920400},{"date":"1397/03/24 12:15","price":921000},{"date":"1397/03/24 12:25","price":923700},{"date":"1397/03/24 12:45","price":928600},{"date":"1397/03/24 12:55","price":929300},{"date":"1397/03/24 13:05","price":929400},{"date":"1397/03/24 13:10","price":929300},{"date":"1397/03/24 13:25","price":929400},{"date":"1397/03/24 13:35","price":929300},{"date":"1397/03/24 13:45","price":921700},{"date":"1397/03/24 13:55","price":914100},{"date":"1397/03/24 14:05","price":918700},{"date":"1397/03/24 14:10","price":925400},{"date":"1397/03/24 14:25","price":928700},{"date":"1397/03/24 14:35","price":927400},{"date":"1397/03/24 14:45","price":926600},{"date":"1397/03/24 14:50","price":918700},{"date":"1397/03/24 14:55","price":915900},{"date":"1397/03/24 15:05","price":915100},{"date":"1397/03/24 15:10","price":920800},{"date":"1397/03/24 15:25","price":915900},{"date":"1397/03/24 15:45","price":913200},{"date":"1397/03/24 15:55","price":908100},{"date":"1397/03/24 16:05","price":909400},{"date":"1397/03/24 16:15","price":905500},{"date":"1397/03/24 16:35","price":910100},{"date":"1397/03/24 16:45","price":910200},{"date":"1397/03/24 16:55","price":910300},{"date":"1397/03/24 17:05","price":910000},{"date":"1397/03/24 17:10","price":905500},{"date":"1397/03/24 17:15","price":910200},{"date":"1397/03/24 17:20","price":915700},{"date":"1397/03/24 17:40","price":915900},{"date":"1397/03/24 17:55","price":915800},{"date":"1397/03/24 18:00","price":915900},{"date":"1397/03/24 18:25","price":912000},{"date":"1397/03/24 18:35","price":913100},{"date":"1397/03/24 18:40","price":911600},{"date":"1397/03/24 18:45","price":910100},{"date":"1397/03/24 18:55","price":912000},{"date":"1397/03/24 19:15","price":913200},{"date":"1397/03/24 19:25","price":913100},{"date":"1397/03/24 19:45","price":913200},{"date":"1397/03/24 20:05","price":913100},{"date":"1397/03/24 20:25","price":913200},{"date":"1397/03/24 20:35","price":914400},{"date":"1397/03/24 20:45","price":917800},{"date":"1397/03/24 20:55","price":917700},{"date":"1397/03/24 21:05","price":917800},{"date":"1397/03/24 21:10","price":919000},{"date":"1397/03/24 21:25","price":918900},{"date":"1397/03/24 21:35","price":917000},{"date":"1397/03/24 21:45","price":918500},{"date":"1397/03/24 22:15","price":918200},{"date":"1397/03/24 22:25","price":918500},{"date":"1397/03/24 22:45","price":918600},{"date":"1397/03/24 22:55","price":918500},{"date":"1397/03/24 23:35","price":918600},{"date":"1397/03/24 23:40","price":918500},{"date":"1397/03/24 23:45","price":918600},{"date":"1397/03/24 23:50","price":918500},{"date":"1397/03/24 23:55","price":918600}
بروزرسانی در تاریخ 30 بهمن 1398