کمترین: 
908200
بیشترین: 
953500
محتوای مرتبط امروز: 
قیمت تقلبی: 
921300
زمان: 
3/24 23:55
قیمت مثقال / عیار جهانی امروز 24 خرداد 1397
قیمت مثقال / عیار جهانیدر تاریخ 24 خرداد 1397 , 921300 است.
تمامی مقادیر امروز
{"date":"1397/03/24 00:15","price":951000},{"date":"1397/03/24 00:25","price":950700},{"date":"1397/03/24 00:30","price":951000},{"date":"1397/03/24 00:35","price":950800},{"date":"1397/03/24 00:55","price":950900},{"date":"1397/03/24 01:00","price":950800},{"date":"1397/03/24 01:05","price":950900},{"date":"1397/03/24 01:15","price":951000},{"date":"1397/03/24 01:25","price":950800},{"date":"1397/03/24 01:35","price":950900},{"date":"1397/03/24 02:55","price":950800},{"date":"1397/03/24 03:15","price":950900},{"date":"1397/03/24 03:25","price":950800},{"date":"1397/03/24 03:45","price":951000},{"date":"1397/03/24 03:55","price":950900},{"date":"1397/03/24 04:05","price":950800},{"date":"1397/03/24 05:00","price":950900},{"date":"1397/03/24 05:45","price":950800},{"date":"1397/03/24 05:50","price":950700},{"date":"1397/03/24 05:55","price":950900},{"date":"1397/03/24 06:15","price":950800},{"date":"1397/03/24 06:45","price":950900},{"date":"1397/03/24 07:05","price":950800},{"date":"1397/03/24 07:15","price":950900},{"date":"1397/03/24 07:20","price":950800},{"date":"1397/03/24 07:35","price":950900},{"date":"1397/03/24 07:45","price":950800},{"date":"1397/03/24 07:55","price":950900},{"date":"1397/03/24 08:55","price":950800},{"date":"1397/03/24 09:05","price":950900},{"date":"1397/03/24 09:15","price":950800},{"date":"1397/03/24 09:20","price":950900},{"date":"1397/03/24 09:55","price":950800},{"date":"1397/03/24 10:05","price":950900},{"date":"1397/03/24 10:15","price":950800},{"date":"1397/03/24 10:35","price":950900},{"date":"1397/03/24 10:45","price":950800},{"date":"1397/03/24 11:25","price":950900},{"date":"1397/03/24 11:35","price":953500},{"date":"1397/03/24 11:45","price":934500},{"date":"1397/03/24 11:55","price":928800},{"date":"1397/03/24 12:05","price":923200},{"date":"1397/03/24 12:15","price":923700},{"date":"1397/03/24 12:25","price":926400},{"date":"1397/03/24 12:45","price":931300},{"date":"1397/03/24 12:55","price":932000},{"date":"1397/03/24 13:05","price":932100},{"date":"1397/03/24 13:10","price":932000},{"date":"1397/03/24 13:25","price":932100},{"date":"1397/03/24 13:35","price":932000},{"date":"1397/03/24 13:45","price":924400},{"date":"1397/03/24 13:55","price":916800},{"date":"1397/03/24 14:05","price":921400},{"date":"1397/03/24 14:10","price":928100},{"date":"1397/03/24 14:25","price":931400},{"date":"1397/03/24 14:35","price":930100},{"date":"1397/03/24 14:45","price":929400},{"date":"1397/03/24 14:50","price":921400},{"date":"1397/03/24 14:55","price":918600},{"date":"1397/03/24 15:05","price":917800},{"date":"1397/03/24 15:10","price":923500},{"date":"1397/03/24 15:25","price":918600},{"date":"1397/03/24 15:45","price":915900},{"date":"1397/03/24 15:55","price":910800},{"date":"1397/03/24 16:05","price":912100},{"date":"1397/03/24 16:15","price":908200},{"date":"1397/03/24 16:35","price":912800},{"date":"1397/03/24 16:45","price":912900},{"date":"1397/03/24 16:55","price":913000},{"date":"1397/03/24 17:05","price":912700},{"date":"1397/03/24 17:10","price":908200},{"date":"1397/03/24 17:15","price":913000},{"date":"1397/03/24 17:20","price":918400},{"date":"1397/03/24 17:40","price":918600},{"date":"1397/03/24 17:55","price":918500},{"date":"1397/03/24 18:00","price":918600},{"date":"1397/03/24 18:25","price":914800},{"date":"1397/03/24 18:35","price":915800},{"date":"1397/03/24 18:40","price":914400},{"date":"1397/03/24 18:45","price":912800},{"date":"1397/03/24 18:55","price":914700},{"date":"1397/03/24 19:15","price":915900},{"date":"1397/03/24 20:15","price":915800},{"date":"1397/03/24 20:25","price":915900},{"date":"1397/03/24 20:35","price":917100},{"date":"1397/03/24 20:45","price":920500},{"date":"1397/03/24 20:55","price":920400},{"date":"1397/03/24 21:05","price":920600},{"date":"1397/03/24 21:10","price":921700},{"date":"1397/03/24 21:25","price":921600},{"date":"1397/03/24 21:35","price":919700},{"date":"1397/03/24 21:45","price":921200},{"date":"1397/03/24 21:55","price":921300},{"date":"1397/03/24 22:05","price":921200},{"date":"1397/03/24 22:10","price":921300},{"date":"1397/03/24 22:15","price":920900},{"date":"1397/03/24 22:25","price":921300},{"date":"1397/03/24 22:35","price":921200},{"date":"1397/03/24 22:45","price":921300},{"date":"1397/03/24 22:55","price":921200},{"date":"1397/03/24 23:35","price":921300},{"date":"1397/03/24 23:40","price":921200},{"date":"1397/03/24 23:45","price":921300},{"date":"1397/03/24 23:50","price":921200},{"date":"1397/03/24 23:55","price":921300}
بروزرسانی در تاریخ 02 اسفند 1398