کمترین: 
18422
بیشترین: 
18887
محتوای مرتبط امروز: 
قیمت تقلبی: 
18485
زمان: 
3/23 20:20
قیمت دینار بحرین امروز 23 خرداد 1397
قیمت دینار بحریندر تاریخ 23 خرداد 1397 , 18485 است.
تمامی مقادیر امروز
{"date":"1397/03/23 10:10","price":18504},{"date":"1397/03/23 10:30","price":18497},{"date":"1397/03/23 11:00","price":18500},{"date":"1397/03/23 11:10","price":18497},{"date":"1397/03/23 11:20","price":18510},{"date":"1397/03/23 11:30","price":18507},{"date":"1397/03/23 11:40","price":18620},{"date":"1397/03/23 11:50","price":18625},{"date":"1397/03/23 12:00","price":18691},{"date":"1397/03/23 12:20","price":18722},{"date":"1397/03/23 12:30","price":18567},{"date":"1397/03/23 12:40","price":18588},{"date":"1397/03/23 12:50","price":18624},{"date":"1397/03/23 13:00","price":18695},{"date":"1397/03/23 13:20","price":18668},{"date":"1397/03/23 13:40","price":18799},{"date":"1397/03/23 13:50","price":18838},{"date":"1397/03/23 14:00","price":18830},{"date":"1397/03/23 14:10","price":18887},{"date":"1397/03/23 14:30","price":18785},{"date":"1397/03/23 14:50","price":18685},{"date":"1397/03/23 15:00","price":18536},{"date":"1397/03/23 15:10","price":18554},{"date":"1397/03/23 15:20","price":18567},{"date":"1397/03/23 15:30","price":18438},{"date":"1397/03/23 15:40","price":18422},{"date":"1397/03/23 15:50","price":18596},{"date":"1397/03/23 16:00","price":18593},{"date":"1397/03/23 16:10","price":18579},{"date":"1397/03/23 16:20","price":18648},{"date":"1397/03/23 16:30","price":18695},{"date":"1397/03/23 16:40","price":18713},{"date":"1397/03/23 16:50","price":18700},{"date":"1397/03/23 17:00","price":18698},{"date":"1397/03/23 17:10","price":18690},{"date":"1397/03/23 17:20","price":18614},{"date":"1397/03/23 17:30","price":18443},{"date":"1397/03/23 17:40","price":18437},{"date":"1397/03/23 17:50","price":18451},{"date":"1397/03/23 18:00","price":18503},{"date":"1397/03/23 18:10","price":18506},{"date":"1397/03/23 18:20","price":18579},{"date":"1397/03/23 18:30","price":18464},{"date":"1397/03/23 18:40","price":18461},{"date":"1397/03/23 18:50","price":18503},{"date":"1397/03/23 19:00","price":18498},{"date":"1397/03/23 19:10","price":18496},{"date":"1397/03/23 19:20","price":18549},{"date":"1397/03/23 19:30","price":18525},{"date":"1397/03/23 19:40","price":18527},{"date":"1397/03/23 20:00","price":18488},{"date":"1397/03/23 20:10","price":18491},{"date":"1397/03/23 20:20","price":18485}
بروزرسانی در تاریخ 29 آبان 1398