کمترین: 
9346
بیشترین: 
9567
محتوای مرتبط امروز: 
قیمت تقلبی: 
9401
زمان: 
3/23 20:20
قیمت پوند امروز 23 خرداد 1397
قیمت پونددر تاریخ 23 خرداد 1397 , 9401 است.
تمامی مقادیر امروز
{"date":"1397/03/23 10:10","price":9404},{"date":"1397/03/23 10:30","price":9405},{"date":"1397/03/23 10:40","price":9404},{"date":"1397/03/23 10:50","price":9403},{"date":"1397/03/23 11:00","price":9398},{"date":"1397/03/23 11:10","price":9400},{"date":"1397/03/23 11:20","price":9402},{"date":"1397/03/23 11:30","price":9404},{"date":"1397/03/23 11:40","price":9458},{"date":"1397/03/23 11:50","price":9460},{"date":"1397/03/23 12:00","price":9492},{"date":"1397/03/23 12:20","price":9502},{"date":"1397/03/23 12:30","price":9424},{"date":"1397/03/23 12:40","price":9435},{"date":"1397/03/23 12:50","price":9455},{"date":"1397/03/23 13:00","price":9478},{"date":"1397/03/23 13:20","price":9458},{"date":"1397/03/23 13:40","price":9525},{"date":"1397/03/23 13:50","price":9544},{"date":"1397/03/23 14:00","price":9542},{"date":"1397/03/23 14:10","price":9567},{"date":"1397/03/23 14:30","price":9525},{"date":"1397/03/23 14:50","price":9479},{"date":"1397/03/23 15:00","price":9406},{"date":"1397/03/23 15:10","price":9412},{"date":"1397/03/23 15:20","price":9422},{"date":"1397/03/23 15:30","price":9358},{"date":"1397/03/23 15:40","price":9346},{"date":"1397/03/23 15:50","price":9427},{"date":"1397/03/23 16:00","price":9426},{"date":"1397/03/23 16:10","price":9441},{"date":"1397/03/23 16:20","price":9455},{"date":"1397/03/23 16:30","price":9479},{"date":"1397/03/23 16:40","price":9488},{"date":"1397/03/23 16:50","price":9483},{"date":"1397/03/23 17:10","price":9481},{"date":"1397/03/23 17:20","price":9441},{"date":"1397/03/23 17:30","price":9358},{"date":"1397/03/23 17:40","price":9361},{"date":"1397/03/23 17:50","price":9369},{"date":"1397/03/23 18:00","price":9398},{"date":"1397/03/23 18:10","price":9400},{"date":"1397/03/23 18:20","price":9436},{"date":"1397/03/23 18:30","price":9372},{"date":"1397/03/23 18:40","price":9373},{"date":"1397/03/23 18:50","price":9397},{"date":"1397/03/23 19:10","price":9400},{"date":"1397/03/23 19:20","price":9427},{"date":"1397/03/23 19:30","price":9417},{"date":"1397/03/23 19:40","price":9421},{"date":"1397/03/23 19:50","price":9420},{"date":"1397/03/23 20:00","price":9402},{"date":"1397/03/23 20:10","price":9405},{"date":"1397/03/23 20:20","price":9401}
بروزرسانی در تاریخ 23 آبان 1398