کمترین: 
941000
بیشترین: 
968700
محتوای مرتبط امروز: 
قیمت تقلبی: 
948100
زمان: 
3/23 23:45
قیمت مثقال / حواله جهانی امروز 23 خرداد 1397
قیمت مثقال / حواله جهانیدر تاریخ 23 خرداد 1397 , 948100 است.
تمامی مقادیر امروز
{"date":"1397/03/23 01:15","price":949200},{"date":"1397/03/23 01:25","price":949300},{"date":"1397/03/23 01:35","price":949200},{"date":"1397/03/23 01:45","price":949300},{"date":"1397/03/23 02:50","price":949200},{"date":"1397/03/23 02:55","price":949300},{"date":"1397/03/23 04:10","price":949200},{"date":"1397/03/23 04:15","price":949300},{"date":"1397/03/23 04:30","price":949200},{"date":"1397/03/23 04:35","price":949300},{"date":"1397/03/23 05:30","price":949400},{"date":"1397/03/23 05:50","price":949300},{"date":"1397/03/23 06:05","price":949200},{"date":"1397/03/23 06:15","price":949400},{"date":"1397/03/23 06:25","price":949200},{"date":"1397/03/23 06:35","price":949300},{"date":"1397/03/23 07:05","price":949200},{"date":"1397/03/23 07:15","price":949400},{"date":"1397/03/23 07:25","price":949300},{"date":"1397/03/23 07:30","price":949400},{"date":"1397/03/23 07:55","price":949300},{"date":"1397/03/23 09:05","price":949400},{"date":"1397/03/23 09:10","price":949300},{"date":"1397/03/23 09:40","price":949200},{"date":"1397/03/23 09:55","price":949300},{"date":"1397/03/23 11:35","price":954900},{"date":"1397/03/23 11:45","price":955000},{"date":"1397/03/23 11:55","price":958700},{"date":"1397/03/23 12:15","price":957200},{"date":"1397/03/23 12:25","price":951900},{"date":"1397/03/23 12:35","price":952600},{"date":"1397/03/23 12:45","price":954400},{"date":"1397/03/23 12:55","price":957300},{"date":"1397/03/23 13:00","price":958200},{"date":"1397/03/23 13:25","price":956400},{"date":"1397/03/23 13:40","price":963800},{"date":"1397/03/23 13:45","price":965600},{"date":"1397/03/23 13:55","price":967500},{"date":"1397/03/23 14:05","price":968700},{"date":"1397/03/23 14:20","price":963000},{"date":"1397/03/23 14:25","price":964900},{"date":"1397/03/23 14:35","price":963800},{"date":"1397/03/23 14:45","price":958200},{"date":"1397/03/23 14:55","price":950700},{"date":"1397/03/23 15:05","price":955300},{"date":"1397/03/23 15:15","price":951600},{"date":"1397/03/23 15:25","price":941000},{"date":"1397/03/23 15:35","price":958700},{"date":"1397/03/23 15:45","price":953900},{"date":"1397/03/23 16:05","price":955700},{"date":"1397/03/23 16:15","price":956400},{"date":"1397/03/23 16:25","price":958700},{"date":"1397/03/23 16:35","price":959500},{"date":"1397/03/23 16:45","price":958800},{"date":"1397/03/23 17:15","price":955000},{"date":"1397/03/23 17:25","price":946300},{"date":"1397/03/23 17:35","price":946400},{"date":"1397/03/23 17:45","price":944400},{"date":"1397/03/23 17:50","price":948100},{"date":"1397/03/23 17:55","price":951200},{"date":"1397/03/23 18:15","price":952800},{"date":"1397/03/23 18:25","price":948100},{"date":"1397/03/23 18:45","price":949600},{"date":"1397/03/23 18:55","price":950000},{"date":"1397/03/23 19:05","price":951900},{"date":"1397/03/23 19:15","price":952700},{"date":"1397/03/23 19:25","price":952000},{"date":"1397/03/23 19:45","price":951900},{"date":"1397/03/23 19:55","price":950400},{"date":"1397/03/23 20:05","price":950700},{"date":"1397/03/23 20:15","price":950900},{"date":"1397/03/23 20:25","price":950800},{"date":"1397/03/23 20:45","price":950100},{"date":"1397/03/23 20:55","price":950000},{"date":"1397/03/23 21:05","price":951100},{"date":"1397/03/23 21:15","price":950800},{"date":"1397/03/23 21:25","price":948100},{"date":"1397/03/23 21:45","price":948200},{"date":"1397/03/23 22:05","price":948300},{"date":"1397/03/23 22:15","price":948100},{"date":"1397/03/23 22:55","price":948400},{"date":"1397/03/23 23:05","price":948200},{"date":"1397/03/23 23:35","price":948300},{"date":"1397/03/23 23:45","price":948100}
بروزرسانی در تاریخ 01 آذر 1398