کمترین: 
17806
بیشترین: 
18614
محتوای مرتبط امروز: 
قیمت تقلبی: 
18344
زمان: 
3/22 20:20
قیمت دینار بحرین امروز 22 خرداد 1397
قیمت دینار بحریندر تاریخ 22 خرداد 1397 , 18344 است.
تمامی مقادیر امروز
{"date":"1397/03/22 10:20","price":17821},{"date":"1397/03/22 10:30","price":17816},{"date":"1397/03/22 10:40","price":17813},{"date":"1397/03/22 10:50","price":17811},{"date":"1397/03/22 11:00","price":17827},{"date":"1397/03/22 11:20","price":17821},{"date":"1397/03/22 11:30","price":17824},{"date":"1397/03/22 11:40","price":17806},{"date":"1397/03/22 11:50","price":17808},{"date":"1397/03/22 12:00","price":17850},{"date":"1397/03/22 12:10","price":17937},{"date":"1397/03/22 12:20","price":18333},{"date":"1397/03/22 12:30","price":18107},{"date":"1397/03/22 12:50","price":18267},{"date":"1397/03/22 13:00","price":18215},{"date":"1397/03/22 13:20","price":18286},{"date":"1397/03/22 13:40","price":18233},{"date":"1397/03/22 14:00","price":18273},{"date":"1397/03/22 14:10","price":18407},{"date":"1397/03/22 14:30","price":18528},{"date":"1397/03/22 14:40","price":18588},{"date":"1397/03/22 14:50","price":18536},{"date":"1397/03/22 15:00","price":18525},{"date":"1397/03/22 15:20","price":18422},{"date":"1397/03/22 15:30","price":18501},{"date":"1397/03/22 15:50","price":18507},{"date":"1397/03/22 16:00","price":18491},{"date":"1397/03/22 16:10","price":18454},{"date":"1397/03/22 16:20","price":18365},{"date":"1397/03/22 16:30","price":18383},{"date":"1397/03/22 16:40","price":18436},{"date":"1397/03/22 16:50","price":18512},{"date":"1397/03/22 17:10","price":18614},{"date":"1397/03/22 17:30","price":18575},{"date":"1397/03/22 18:00","price":18501},{"date":"1397/03/22 18:10","price":18512},{"date":"1397/03/22 18:20","price":18388},{"date":"1397/03/22 18:30","price":18275},{"date":"1397/03/22 18:40","price":18209},{"date":"1397/03/22 18:50","price":18196},{"date":"1397/03/22 19:00","price":18328},{"date":"1397/03/22 19:20","price":18312},{"date":"1397/03/22 19:30","price":18323},{"date":"1397/03/22 19:40","price":18315},{"date":"1397/03/22 20:00","price":18328},{"date":"1397/03/22 20:10","price":18318},{"date":"1397/03/22 20:20","price":18344}
بروزرسانی در تاریخ 23 آبان 1398