کمترین: 
920200
بیشترین: 
958800
محتوای مرتبط امروز: 
قیمت تقلبی: 
952000
زمان: 
3/22 23:35
قیمت مثقال / عیار جهانی امروز 22 خرداد 1397
قیمت مثقال / عیار جهانیدر تاریخ 22 خرداد 1397 , 952000 است.
تمامی مقادیر امروز
{"date":"1397/03/22 00:25","price":920900},{"date":"1397/03/22 00:35","price":921000},{"date":"1397/03/22 01:05","price":920900},{"date":"1397/03/22 01:25","price":921000},{"date":"1397/03/22 01:30","price":920900},{"date":"1397/03/22 01:35","price":921000},{"date":"1397/03/22 02:45","price":920900},{"date":"1397/03/22 03:00","price":921000},{"date":"1397/03/22 03:25","price":920900},{"date":"1397/03/22 04:05","price":921000},{"date":"1397/03/22 04:15","price":920900},{"date":"1397/03/22 05:05","price":921000},{"date":"1397/03/22 05:15","price":920900},{"date":"1397/03/22 05:35","price":921000},{"date":"1397/03/22 05:55","price":920900},{"date":"1397/03/22 06:00","price":921000},{"date":"1397/03/22 06:35","price":920900},{"date":"1397/03/22 06:45","price":921000},{"date":"1397/03/22 06:55","price":920900},{"date":"1397/03/22 07:15","price":921000},{"date":"1397/03/22 08:15","price":920900},{"date":"1397/03/22 08:30","price":921000},{"date":"1397/03/22 08:35","price":920900},{"date":"1397/03/22 08:45","price":921000},{"date":"1397/03/22 09:05","price":920900},{"date":"1397/03/22 09:25","price":921000},{"date":"1397/03/22 10:05","price":920900},{"date":"1397/03/22 10:45","price":921100},{"date":"1397/03/22 10:55","price":920900},{"date":"1397/03/22 11:05","price":921000},{"date":"1397/03/22 11:35","price":920200},{"date":"1397/03/22 11:55","price":922800},{"date":"1397/03/22 12:05","price":932400},{"date":"1397/03/22 12:15","price":944100},{"date":"1397/03/22 12:25","price":935000},{"date":"1397/03/22 12:30","price":936900},{"date":"1397/03/22 12:45","price":944500},{"date":"1397/03/22 12:55","price":941400},{"date":"1397/03/22 13:00","price":941800},{"date":"1397/03/22 13:15","price":942600},{"date":"1397/03/22 13:20","price":943700},{"date":"1397/03/22 13:35","price":938800},{"date":"1397/03/22 13:40","price":940000},{"date":"1397/03/22 13:55","price":941800},{"date":"1397/03/22 14:05","price":942500},{"date":"1397/03/22 14:10","price":948900},{"date":"1397/03/22 14:25","price":952100},{"date":"1397/03/22 14:35","price":955400},{"date":"1397/03/22 14:40","price":958400},{"date":"1397/03/22 14:50","price":955800},{"date":"1397/03/22 15:00","price":953900},{"date":"1397/03/22 15:25","price":954000},{"date":"1397/03/22 15:30","price":953900},{"date":"1397/03/22 15:45","price":953200},{"date":"1397/03/22 15:55","price":953100},{"date":"1397/03/22 16:05","price":950000},{"date":"1397/03/22 16:15","price":942600},{"date":"1397/03/22 16:25","price":947500},{"date":"1397/03/22 16:35","price":951300},{"date":"1397/03/22 16:45","price":952000},{"date":"1397/03/22 16:50","price":955100},{"date":"1397/03/22 17:05","price":955800},{"date":"1397/03/22 17:10","price":958700},{"date":"1397/03/22 17:25","price":958800},{"date":"1397/03/22 17:30","price":955700},{"date":"1397/03/22 17:45","price":955800},{"date":"1397/03/22 17:55","price":951900},{"date":"1397/03/22 18:05","price":952100},{"date":"1397/03/22 18:15","price":947400},{"date":"1397/03/22 18:25","price":940500},{"date":"1397/03/22 18:35","price":938800},{"date":"1397/03/22 18:45","price":938700},{"date":"1397/03/22 18:55","price":945500},{"date":"1397/03/22 19:00","price":945600},{"date":"1397/03/22 19:05","price":944400},{"date":"1397/03/22 19:10","price":945600},{"date":"1397/03/22 19:15","price":944400},{"date":"1397/03/22 19:25","price":945700},{"date":"1397/03/22 19:30","price":945200},{"date":"1397/03/22 19:45","price":945100},{"date":"1397/03/22 19:55","price":945300},{"date":"1397/03/22 20:05","price":945200},{"date":"1397/03/22 20:15","price":946400},{"date":"1397/03/22 20:25","price":947500},{"date":"1397/03/22 20:35","price":947400},{"date":"1397/03/22 20:45","price":949000},{"date":"1397/03/22 21:05","price":949400},{"date":"1397/03/22 21:10","price":950200},{"date":"1397/03/22 21:25","price":950100},{"date":"1397/03/22 21:45","price":949000},{"date":"1397/03/22 21:55","price":950100},{"date":"1397/03/22 22:05","price":949300},{"date":"1397/03/22 22:15","price":952000},{"date":"1397/03/22 22:25","price":952100},{"date":"1397/03/22 22:35","price":952000},{"date":"1397/03/22 22:45","price":951900},{"date":"1397/03/22 23:35","price":952000}
بروزرسانی در تاریخ 23 آبان 1398