کمترین: 
917500
بیشترین: 
956100
محتوای مرتبط امروز: 
قیمت تقلبی: 
949300
زمان: 
3/22 23:35
قیمت مثقال / حواله جهانی امروز 22 خرداد 1397
قیمت مثقال / حواله جهانیدر تاریخ 22 خرداد 1397 , 949300 است.
تمامی مقادیر امروز
{"date":"1397/03/22 00:15","price":918300},{"date":"1397/03/22 00:25","price":918200},{"date":"1397/03/22 00:35","price":918300},{"date":"1397/03/22 01:05","price":918200},{"date":"1397/03/22 01:25","price":918300},{"date":"1397/03/22 01:30","price":918200},{"date":"1397/03/22 01:35","price":918300},{"date":"1397/03/22 02:45","price":918200},{"date":"1397/03/22 03:00","price":918300},{"date":"1397/03/22 03:25","price":918200},{"date":"1397/03/22 04:05","price":918300},{"date":"1397/03/22 04:15","price":918200},{"date":"1397/03/22 05:05","price":918300},{"date":"1397/03/22 05:15","price":918200},{"date":"1397/03/22 05:35","price":918300},{"date":"1397/03/22 05:55","price":918200},{"date":"1397/03/22 06:00","price":918300},{"date":"1397/03/22 06:15","price":918200},{"date":"1397/03/22 06:45","price":918300},{"date":"1397/03/22 06:55","price":918200},{"date":"1397/03/22 07:35","price":918300},{"date":"1397/03/22 07:50","price":918200},{"date":"1397/03/22 07:55","price":918300},{"date":"1397/03/22 08:15","price":918200},{"date":"1397/03/22 08:30","price":918300},{"date":"1397/03/22 08:35","price":918200},{"date":"1397/03/22 08:45","price":918300},{"date":"1397/03/22 09:05","price":918200},{"date":"1397/03/22 09:25","price":918300},{"date":"1397/03/22 09:55","price":918200},{"date":"1397/03/22 10:45","price":918300},{"date":"1397/03/22 10:55","price":918200},{"date":"1397/03/22 11:05","price":918300},{"date":"1397/03/22 11:35","price":917500},{"date":"1397/03/22 11:55","price":920100},{"date":"1397/03/22 12:05","price":929700},{"date":"1397/03/22 12:15","price":941400},{"date":"1397/03/22 12:25","price":932300},{"date":"1397/03/22 12:30","price":934200},{"date":"1397/03/22 12:45","price":941800},{"date":"1397/03/22 12:55","price":938700},{"date":"1397/03/22 13:00","price":939100},{"date":"1397/03/22 13:15","price":939900},{"date":"1397/03/22 13:20","price":941000},{"date":"1397/03/22 13:35","price":936000},{"date":"1397/03/22 13:40","price":937300},{"date":"1397/03/22 13:55","price":939100},{"date":"1397/03/22 14:05","price":939800},{"date":"1397/03/22 14:10","price":946200},{"date":"1397/03/22 14:25","price":949400},{"date":"1397/03/22 14:35","price":952700},{"date":"1397/03/22 14:40","price":955700},{"date":"1397/03/22 14:50","price":953100},{"date":"1397/03/22 15:00","price":951200},{"date":"1397/03/22 15:25","price":951300},{"date":"1397/03/22 15:30","price":951200},{"date":"1397/03/22 15:45","price":950400},{"date":"1397/03/22 16:05","price":947300},{"date":"1397/03/22 16:15","price":939900},{"date":"1397/03/22 16:25","price":944800},{"date":"1397/03/22 16:35","price":948600},{"date":"1397/03/22 16:45","price":949300},{"date":"1397/03/22 16:50","price":952400},{"date":"1397/03/22 17:05","price":953100},{"date":"1397/03/22 17:10","price":956000},{"date":"1397/03/22 17:25","price":956100},{"date":"1397/03/22 17:30","price":953000},{"date":"1397/03/22 17:45","price":953100},{"date":"1397/03/22 17:55","price":949200},{"date":"1397/03/22 18:05","price":949400},{"date":"1397/03/22 18:15","price":944700},{"date":"1397/03/22 18:25","price":937800},{"date":"1397/03/22 18:35","price":936100},{"date":"1397/03/22 18:45","price":936000},{"date":"1397/03/22 18:55","price":942800},{"date":"1397/03/22 19:00","price":942900},{"date":"1397/03/22 19:05","price":941700},{"date":"1397/03/22 19:10","price":942900},{"date":"1397/03/22 19:15","price":941700},{"date":"1397/03/22 19:25","price":943000},{"date":"1397/03/22 19:30","price":942400},{"date":"1397/03/22 19:55","price":942600},{"date":"1397/03/22 20:05","price":942500},{"date":"1397/03/22 20:15","price":943700},{"date":"1397/03/22 20:25","price":944800},{"date":"1397/03/22 20:35","price":944700},{"date":"1397/03/22 20:45","price":946300},{"date":"1397/03/22 21:05","price":946700},{"date":"1397/03/22 21:10","price":947500},{"date":"1397/03/22 21:25","price":947400},{"date":"1397/03/22 21:45","price":946200},{"date":"1397/03/22 21:55","price":947400},{"date":"1397/03/22 22:05","price":946600},{"date":"1397/03/22 22:15","price":949300},{"date":"1397/03/22 22:25","price":949400},{"date":"1397/03/22 22:35","price":949300},{"date":"1397/03/22 22:45","price":949200},{"date":"1397/03/22 23:35","price":949300}
بروزرسانی در تاریخ 24 آبان 1398