کمترین: 
16982
بیشترین: 
17950
محتوای مرتبط امروز: 
قیمت تقلبی: 
17834
زمان: 
3/21 20:20
قیمت دینار بحرین امروز 21 خرداد 1397
قیمت دینار بحریندر تاریخ 21 خرداد 1397 , 17834 است.
تمامی مقادیر امروز
{"date":"1397/03/21 10:20","price":16987},{"date":"1397/03/21 10:30","price":16982},{"date":"1397/03/21 10:40","price":16987},{"date":"1397/03/21 10:50","price":16985},{"date":"1397/03/21 11:00","price":16987},{"date":"1397/03/21 11:10","price":17069},{"date":"1397/03/21 11:30","price":17067},{"date":"1397/03/21 11:40","price":17080},{"date":"1397/03/21 11:50","price":17081},{"date":"1397/03/21 12:00","price":17742},{"date":"1397/03/21 12:10","price":17679},{"date":"1397/03/21 12:20","price":17765},{"date":"1397/03/21 12:30","price":17586},{"date":"1397/03/21 12:50","price":17544},{"date":"1397/03/21 13:00","price":17502},{"date":"1397/03/21 13:10","price":17510},{"date":"1397/03/21 13:20","price":17371},{"date":"1397/03/21 13:30","price":17345},{"date":"1397/03/21 13:40","price":17235},{"date":"1397/03/21 13:50","price":17478},{"date":"1397/03/21 14:00","price":17633},{"date":"1397/03/21 14:10","price":17609},{"date":"1397/03/21 14:20","price":17659},{"date":"1397/03/21 14:30","price":17622},{"date":"1397/03/21 14:40","price":17512},{"date":"1397/03/21 14:50","price":17546},{"date":"1397/03/21 15:00","price":17549},{"date":"1397/03/21 15:30","price":17625},{"date":"1397/03/21 15:40","price":17604},{"date":"1397/03/21 15:50","price":17601},{"date":"1397/03/21 16:00","price":17562},{"date":"1397/03/21 16:10","price":17617},{"date":"1397/03/21 16:20","price":17596},{"date":"1397/03/21 16:30","price":17598},{"date":"1397/03/21 16:40","price":17659},{"date":"1397/03/21 16:50","price":17656},{"date":"1397/03/21 17:00","price":17677},{"date":"1397/03/21 17:10","price":17905},{"date":"1397/03/21 17:20","price":17950},{"date":"1397/03/21 17:30","price":17879},{"date":"1397/03/21 17:40","price":17895},{"date":"1397/03/21 17:50","price":17824},{"date":"1397/03/21 18:00","price":17779},{"date":"1397/03/21 18:10","price":17769},{"date":"1397/03/21 18:20","price":17745},{"date":"1397/03/21 18:30","price":17758},{"date":"1397/03/21 18:40","price":17735},{"date":"1397/03/21 19:00","price":17748},{"date":"1397/03/21 19:10","price":17751},{"date":"1397/03/21 19:20","price":17774},{"date":"1397/03/21 19:30","price":17777},{"date":"1397/03/21 19:40","price":17766},{"date":"1397/03/21 19:50","price":17764},{"date":"1397/03/21 20:00","price":17779},{"date":"1397/03/21 20:10","price":17848},{"date":"1397/03/21 20:20","price":17834}
بروزرسانی در تاریخ 24 آبان 1398