کمترین: 
877500
بیشترین: 
896300
محتوای مرتبط امروز: 
قیمت تقلبی: 
886500
زمان: 
3/21 22:45
قیمت مثقال طلا امروز 21 خرداد 1397
قیمت مثقال طلادر تاریخ 21 خرداد 1397 , 886500 است.
تمامی مقادیر امروز
{"date":"1397/03/21 10:15","price":878000},{"date":"1397/03/21 10:45","price":877900},{"date":"1397/03/21 11:00","price":878000},{"date":"1397/03/21 11:05","price":877900},{"date":"1397/03/21 11:35","price":877700},{"date":"1397/03/21 11:55","price":882500},{"date":"1397/03/21 12:10","price":884500},{"date":"1397/03/21 12:15","price":886500},{"date":"1397/03/21 12:25","price":884500},{"date":"1397/03/21 12:35","price":882000},{"date":"1397/03/21 12:55","price":881000},{"date":"1397/03/21 13:10","price":881400},{"date":"1397/03/21 13:15","price":879000},{"date":"1397/03/21 13:30","price":880000},{"date":"1397/03/21 13:40","price":882100},{"date":"1397/03/21 13:50","price":881900},{"date":"1397/03/21 14:00","price":880000},{"date":"1397/03/21 14:10","price":881000},{"date":"1397/03/21 14:20","price":879000},{"date":"1397/03/21 14:25","price":877900},{"date":"1397/03/21 14:35","price":877500},{"date":"1397/03/21 14:50","price":879000},{"date":"1397/03/21 15:00","price":880000},{"date":"1397/03/21 15:05","price":881000},{"date":"1397/03/21 15:10","price":882000},{"date":"1397/03/21 15:30","price":882500},{"date":"1397/03/21 15:40","price":883100},{"date":"1397/03/21 15:45","price":882500},{"date":"1397/03/21 16:00","price":883500},{"date":"1397/03/21 16:05","price":884100},{"date":"1397/03/21 16:15","price":884500},{"date":"1397/03/21 16:25","price":885000},{"date":"1397/03/21 16:35","price":885900},{"date":"1397/03/21 16:45","price":887200},{"date":"1397/03/21 16:55","price":889500},{"date":"1397/03/21 17:00","price":894000},{"date":"1397/03/21 17:15","price":889100},{"date":"1397/03/21 17:25","price":888100},{"date":"1397/03/21 17:35","price":892500},{"date":"1397/03/21 17:45","price":891400},{"date":"1397/03/21 17:55","price":889000},{"date":"1397/03/21 18:00","price":891000},{"date":"1397/03/21 18:05","price":890500},{"date":"1397/03/21 18:15","price":889500},{"date":"1397/03/21 18:25","price":890100},{"date":"1397/03/21 18:35","price":891400},{"date":"1397/03/21 18:40","price":893000},{"date":"1397/03/21 19:05","price":892500},{"date":"1397/03/21 19:15","price":894000},{"date":"1397/03/21 19:35","price":894100},{"date":"1397/03/21 19:40","price":894300},{"date":"1397/03/21 19:55","price":894400},{"date":"1397/03/21 20:05","price":896300},{"date":"1397/03/21 20:15","price":895500},{"date":"1397/03/21 20:35","price":895900},{"date":"1397/03/21 20:45","price":895500},{"date":"1397/03/21 20:55","price":895300},{"date":"1397/03/21 21:35","price":894500},{"date":"1397/03/21 21:45","price":893500},{"date":"1397/03/21 22:05","price":890800},{"date":"1397/03/21 22:15","price":888000},{"date":"1397/03/21 22:25","price":887500},{"date":"1397/03/21 22:35","price":886900},{"date":"1397/03/21 22:45","price":886500}
بروزرسانی در تاریخ 22 آبان 1398