کمترین: 
887400
بیشترین: 
928000
محتوای مرتبط امروز: 
قیمت تقلبی: 
918200
زمان: 
3/21 23:55
قیمت مثقال / حواله جهانی امروز 21 خرداد 1397
قیمت مثقال / حواله جهانیدر تاریخ 21 خرداد 1397 , 918200 است.
تمامی مقادیر امروز
{"date":"1397/03/21 03:05","price":889600},{"date":"1397/03/21 03:55","price":889500},{"date":"1397/03/21 04:10","price":889600},{"date":"1397/03/21 04:45","price":889500},{"date":"1397/03/21 04:50","price":889700},{"date":"1397/03/21 04:55","price":889500},{"date":"1397/03/21 05:10","price":889600},{"date":"1397/03/21 05:25","price":889700},{"date":"1397/03/21 05:40","price":889600},{"date":"1397/03/21 05:50","price":889500},{"date":"1397/03/21 06:00","price":889600},{"date":"1397/03/21 06:20","price":889400},{"date":"1397/03/21 06:25","price":889600},{"date":"1397/03/21 06:35","price":889500},{"date":"1397/03/21 06:45","price":889600},{"date":"1397/03/21 07:10","price":889500},{"date":"1397/03/21 07:25","price":889600},{"date":"1397/03/21 08:15","price":889500},{"date":"1397/03/21 08:35","price":889600},{"date":"1397/03/21 08:45","price":889500},{"date":"1397/03/21 08:55","price":889600},{"date":"1397/03/21 09:05","price":889500},{"date":"1397/03/21 09:15","price":889600},{"date":"1397/03/21 10:05","price":889500},{"date":"1397/03/21 10:55","price":889600},{"date":"1397/03/21 11:00","price":889500},{"date":"1397/03/21 11:05","price":889600},{"date":"1397/03/21 11:15","price":889500},{"date":"1397/03/21 11:25","price":889600},{"date":"1397/03/21 11:35","price":889500},{"date":"1397/03/21 11:45","price":888800},{"date":"1397/03/21 11:55","price":928000},{"date":"1397/03/21 12:10","price":917800},{"date":"1397/03/21 12:15","price":924200},{"date":"1397/03/21 12:25","price":907700},{"date":"1397/03/21 12:35","price":896100},{"date":"1397/03/21 12:50","price":904500},{"date":"1397/03/21 12:55","price":901900},{"date":"1397/03/21 13:10","price":896600},{"date":"1397/03/21 13:15","price":894700},{"date":"1397/03/21 13:30","price":891000},{"date":"1397/03/21 13:40","price":887400},{"date":"1397/03/21 13:50","price":907800},{"date":"1397/03/21 14:00","price":905200},{"date":"1397/03/21 14:10","price":906400},{"date":"1397/03/21 14:20","price":909000},{"date":"1397/03/21 14:25","price":906400},{"date":"1397/03/21 14:35","price":902700},{"date":"1397/03/21 15:00","price":904500},{"date":"1397/03/21 15:05","price":902600},{"date":"1397/03/21 15:10","price":906300},{"date":"1397/03/21 15:40","price":905600},{"date":"1397/03/21 15:45","price":905700},{"date":"1397/03/21 16:00","price":904400},{"date":"1397/03/21 16:05","price":906400},{"date":"1397/03/21 16:15","price":905600},{"date":"1397/03/21 16:25","price":905700},{"date":"1397/03/21 16:35","price":909300},{"date":"1397/03/21 16:45","price":910700},{"date":"1397/03/21 16:55","price":922700},{"date":"1397/03/21 17:00","price":922500},{"date":"1397/03/21 17:25","price":922700},{"date":"1397/03/21 17:35","price":917500},{"date":"1397/03/21 17:45","price":919300},{"date":"1397/03/21 17:55","price":919400},{"date":"1397/03/21 18:00","price":916700},{"date":"1397/03/21 18:05","price":917500},{"date":"1397/03/21 18:15","price":915700},{"date":"1397/03/21 18:25","price":916800},{"date":"1397/03/21 18:35","price":916500},{"date":"1397/03/21 18:40","price":915700},{"date":"1397/03/21 19:05","price":916700},{"date":"1397/03/21 19:15","price":917400},{"date":"1397/03/21 19:25","price":917600},{"date":"1397/03/21 19:35","price":917500},{"date":"1397/03/21 19:40","price":917400},{"date":"1397/03/21 19:55","price":918800},{"date":"1397/03/21 20:05","price":922600},{"date":"1397/03/21 20:15","price":923100},{"date":"1397/03/21 20:25","price":924300},{"date":"1397/03/21 20:35","price":928000},{"date":"1397/03/21 20:45","price":926800},{"date":"1397/03/21 20:55","price":925700},{"date":"1397/03/21 21:05","price":925600},{"date":"1397/03/21 21:15","price":925000},{"date":"1397/03/21 21:25","price":924900},{"date":"1397/03/21 21:35","price":925000},{"date":"1397/03/21 21:45","price":924900},{"date":"1397/03/21 21:55","price":925000},{"date":"1397/03/21 22:05","price":922000},{"date":"1397/03/21 22:15","price":918200},{"date":"1397/03/21 22:25","price":918300},{"date":"1397/03/21 22:35","price":918200},{"date":"1397/03/21 22:55","price":918300},{"date":"1397/03/21 23:05","price":918200},{"date":"1397/03/21 23:35","price":918300},{"date":"1397/03/21 23:40","price":918100},{"date":"1397/03/21 23:55","price":918200}
بروزرسانی در تاریخ 30 آبان 1398