کمترین: 
890100
بیشترین: 
930700
محتوای مرتبط امروز: 
قیمت تقلبی: 
921000
زمان: 
3/21 23:55
قیمت مثقال / عیار جهانی امروز 21 خرداد 1397
قیمت مثقال / عیار جهانیدر تاریخ 21 خرداد 1397 , 921000 است.
تمامی مقادیر امروز
{"date":"1397/03/21 03:05","price":892300},{"date":"1397/03/21 04:45","price":892200},{"date":"1397/03/21 04:50","price":892400},{"date":"1397/03/21 04:55","price":892200},{"date":"1397/03/21 05:10","price":892300},{"date":"1397/03/21 05:25","price":892400},{"date":"1397/03/21 05:40","price":892300},{"date":"1397/03/21 05:50","price":892200},{"date":"1397/03/21 06:00","price":892300},{"date":"1397/03/21 06:20","price":892100},{"date":"1397/03/21 06:25","price":892300},{"date":"1397/03/21 07:10","price":892200},{"date":"1397/03/21 07:25","price":892300},{"date":"1397/03/21 08:15","price":892200},{"date":"1397/03/21 08:35","price":892300},{"date":"1397/03/21 08:45","price":892200},{"date":"1397/03/21 08:55","price":892300},{"date":"1397/03/21 09:05","price":892200},{"date":"1397/03/21 09:15","price":892300},{"date":"1397/03/21 10:05","price":892200},{"date":"1397/03/21 10:25","price":892300},{"date":"1397/03/21 10:35","price":892200},{"date":"1397/03/21 10:55","price":892300},{"date":"1397/03/21 11:00","price":892200},{"date":"1397/03/21 11:05","price":892300},{"date":"1397/03/21 11:15","price":892200},{"date":"1397/03/21 11:25","price":892300},{"date":"1397/03/21 11:35","price":892200},{"date":"1397/03/21 11:45","price":891500},{"date":"1397/03/21 11:55","price":930700},{"date":"1397/03/21 12:10","price":920500},{"date":"1397/03/21 12:15","price":926900},{"date":"1397/03/21 12:25","price":910400},{"date":"1397/03/21 12:35","price":898800},{"date":"1397/03/21 12:50","price":907200},{"date":"1397/03/21 12:55","price":904700},{"date":"1397/03/21 13:10","price":899300},{"date":"1397/03/21 13:15","price":897400},{"date":"1397/03/21 13:30","price":893700},{"date":"1397/03/21 13:40","price":890100},{"date":"1397/03/21 13:50","price":910500},{"date":"1397/03/21 14:00","price":907900},{"date":"1397/03/21 14:10","price":909100},{"date":"1397/03/21 14:20","price":911700},{"date":"1397/03/21 14:25","price":909100},{"date":"1397/03/21 14:35","price":905400},{"date":"1397/03/21 15:00","price":907200},{"date":"1397/03/21 15:05","price":905300},{"date":"1397/03/21 15:10","price":909100},{"date":"1397/03/21 15:30","price":909000},{"date":"1397/03/21 15:40","price":908300},{"date":"1397/03/21 15:45","price":908400},{"date":"1397/03/21 16:00","price":907100},{"date":"1397/03/21 16:05","price":909100},{"date":"1397/03/21 16:15","price":908300},{"date":"1397/03/21 16:25","price":908400},{"date":"1397/03/21 16:35","price":912000},{"date":"1397/03/21 16:45","price":913500},{"date":"1397/03/21 16:55","price":925400},{"date":"1397/03/21 17:00","price":925200},{"date":"1397/03/21 17:25","price":925400},{"date":"1397/03/21 17:35","price":920200},{"date":"1397/03/21 17:45","price":922000},{"date":"1397/03/21 17:55","price":922200},{"date":"1397/03/21 18:00","price":919400},{"date":"1397/03/21 18:05","price":920200},{"date":"1397/03/21 18:15","price":918400},{"date":"1397/03/21 18:25","price":919500},{"date":"1397/03/21 18:35","price":919200},{"date":"1397/03/21 18:40","price":918400},{"date":"1397/03/21 19:05","price":919400},{"date":"1397/03/21 19:15","price":920100},{"date":"1397/03/21 19:25","price":920300},{"date":"1397/03/21 19:35","price":920200},{"date":"1397/03/21 19:55","price":921500},{"date":"1397/03/21 20:05","price":925300},{"date":"1397/03/21 20:15","price":925800},{"date":"1397/03/21 20:25","price":927000},{"date":"1397/03/21 20:35","price":930700},{"date":"1397/03/21 20:45","price":929500},{"date":"1397/03/21 20:55","price":928400},{"date":"1397/03/21 21:15","price":927700},{"date":"1397/03/21 21:25","price":927600},{"date":"1397/03/21 21:35","price":927700},{"date":"1397/03/21 21:45","price":927600},{"date":"1397/03/21 21:55","price":927700},{"date":"1397/03/21 22:05","price":924700},{"date":"1397/03/21 22:15","price":920900},{"date":"1397/03/21 22:25","price":921000},{"date":"1397/03/21 22:45","price":920900},{"date":"1397/03/21 22:55","price":921000},{"date":"1397/03/21 23:05","price":920900},{"date":"1397/03/21 23:25","price":921000},{"date":"1397/03/21 23:40","price":920900},{"date":"1397/03/21 23:55","price":921000}
بروزرسانی در تاریخ 23 آبان 1398