کمترین: 
16955
بیشترین: 
17137
محتوای مرتبط امروز: 
قیمت تقلبی: 
17008
زمان: 
3/18 20:20
قیمت دینار بحرین امروز 18 خرداد 1397
قیمت دینار بحریندر تاریخ 18 خرداد 1397 , 17008 است.
تمامی مقادیر امروز
{"date":"1397/03/18 10:20","price":17137},{"date":"1397/03/18 10:30","price":17126},{"date":"1397/03/18 10:40","price":17121},{"date":"1397/03/18 10:50","price":17118},{"date":"1397/03/18 11:00","price":17113},{"date":"1397/03/18 11:10","price":17126},{"date":"1397/03/18 11:20","price":17131},{"date":"1397/03/18 11:30","price":17132},{"date":"1397/03/18 11:40","price":17135},{"date":"1397/03/18 11:50","price":17132},{"date":"1397/03/18 12:00","price":17129},{"date":"1397/03/18 12:10","price":17116},{"date":"1397/03/18 12:40","price":17121},{"date":"1397/03/18 12:50","price":17079},{"date":"1397/03/18 13:00","price":17077},{"date":"1397/03/18 13:20","price":17087},{"date":"1397/03/18 13:30","price":17095},{"date":"1397/03/18 13:40","price":17084},{"date":"1397/03/18 13:50","price":17087},{"date":"1397/03/18 14:00","price":17079},{"date":"1397/03/18 14:10","price":17042},{"date":"1397/03/18 14:20","price":17050},{"date":"1397/03/18 14:40","price":17039},{"date":"1397/03/18 15:00","price":17036},{"date":"1397/03/18 15:10","price":17012},{"date":"1397/03/18 15:20","price":16955},{"date":"1397/03/18 15:30","price":16957},{"date":"1397/03/18 15:40","price":16960},{"date":"1397/03/18 15:50","price":16962},{"date":"1397/03/18 16:00","price":16968},{"date":"1397/03/18 16:10","price":16971},{"date":"1397/03/18 16:30","price":16974},{"date":"1397/03/18 16:50","price":16966},{"date":"1397/03/18 17:00","price":16963},{"date":"1397/03/18 17:10","price":16966},{"date":"1397/03/18 17:20","price":16955},{"date":"1397/03/18 17:30","price":16987},{"date":"1397/03/18 17:40","price":16976},{"date":"1397/03/18 17:50","price":16981},{"date":"1397/03/18 18:00","price":16987},{"date":"1397/03/18 18:10","price":16979},{"date":"1397/03/18 18:20","price":16957},{"date":"1397/03/18 18:30","price":16971},{"date":"1397/03/18 18:40","price":16974},{"date":"1397/03/18 18:50","price":16971},{"date":"1397/03/18 19:00","price":16987},{"date":"1397/03/18 19:20","price":16993},{"date":"1397/03/18 19:30","price":16998},{"date":"1397/03/18 19:40","price":17008},{"date":"1397/03/18 19:50","price":17003},{"date":"1397/03/18 20:00","price":17011},{"date":"1397/03/18 20:10","price":16998},{"date":"1397/03/18 20:20","price":17008}
بروزرسانی در تاریخ 22 آبان 1398