کمترین: 
8626
بیشترین: 
8748
محتوای مرتبط امروز: 
قیمت تقلبی: 
8669
زمان: 
3/18 20:20
قیمت پوند امروز 18 خرداد 1397
قیمت پونددر تاریخ 18 خرداد 1397 , 8669 است.
تمامی مقادیر امروز
{"date":"1397/03/18 10:20","price":8747},{"date":"1397/03/18 10:30","price":8741},{"date":"1397/03/18 10:40","price":8739},{"date":"1397/03/18 10:50","price":8740},{"date":"1397/03/18 11:00","price":8736},{"date":"1397/03/18 11:10","price":8741},{"date":"1397/03/18 11:20","price":8743},{"date":"1397/03/18 11:30","price":8748},{"date":"1397/03/18 11:40","price":8739},{"date":"1397/03/18 11:50","price":8745},{"date":"1397/03/18 12:00","price":8739},{"date":"1397/03/18 12:10","price":8732},{"date":"1397/03/18 12:30","price":8729},{"date":"1397/03/18 12:40","price":8739},{"date":"1397/03/18 12:50","price":8724},{"date":"1397/03/18 13:00","price":8718},{"date":"1397/03/18 13:10","price":8711},{"date":"1397/03/18 13:20","price":8710},{"date":"1397/03/18 13:30","price":8724},{"date":"1397/03/18 13:40","price":8717},{"date":"1397/03/18 13:50","price":8709},{"date":"1397/03/18 14:00","price":8707},{"date":"1397/03/18 14:10","price":8691},{"date":"1397/03/18 14:20","price":8701},{"date":"1397/03/18 14:40","price":8695},{"date":"1397/03/18 14:50","price":8694},{"date":"1397/03/18 15:00","price":8688},{"date":"1397/03/18 15:10","price":8675},{"date":"1397/03/18 15:20","price":8659},{"date":"1397/03/18 15:30","price":8646},{"date":"1397/03/18 15:40","price":8644},{"date":"1397/03/18 15:50","price":8636},{"date":"1397/03/18 16:00","price":8637},{"date":"1397/03/18 16:10","price":8642},{"date":"1397/03/18 16:20","price":8648},{"date":"1397/03/18 16:30","price":8645},{"date":"1397/03/18 16:50","price":8640},{"date":"1397/03/18 17:00","price":8641},{"date":"1397/03/18 17:10","price":8647},{"date":"1397/03/18 17:20","price":8646},{"date":"1397/03/18 17:30","price":8642},{"date":"1397/03/18 17:40","price":8626},{"date":"1397/03/18 17:50","price":8629},{"date":"1397/03/18 18:00","price":8636},{"date":"1397/03/18 18:10","price":8640},{"date":"1397/03/18 18:20","price":8634},{"date":"1397/03/18 18:30","price":8636},{"date":"1397/03/18 18:40","price":8633},{"date":"1397/03/18 19:00","price":8647},{"date":"1397/03/18 19:10","price":8648},{"date":"1397/03/18 19:20","price":8653},{"date":"1397/03/18 19:30","price":8652},{"date":"1397/03/18 19:40","price":8655},{"date":"1397/03/18 19:50","price":8664},{"date":"1397/03/18 20:00","price":8675},{"date":"1397/03/18 20:10","price":8667},{"date":"1397/03/18 20:20","price":8669}
بروزرسانی در تاریخ 26 آبان 1398