کمترین: 
بیشترین: 
قیمت تقلبی: 
قیمت زنده
زمان: 
3/18 23:56
قیمت dsعنوان امروز 18 خرداد 1397
قیمت dsعنواندر تاریخ 18 خرداد 1397 , قیمت زنده است.
تمامی مقادیر امروز
{"date":"1397/03/18 00:00","price":0},{"date":"1397/03/18 00:00","price":0},{"date":"1397/03/18 00:08","price":قیمت زنده},{"date":"1397/03/18 00:10","price":0},{"date":"1397/03/18 00:10","price":0},{"date":"1397/03/18 00:16","price":قیمت زنده},{"date":"1397/03/18 00:20","price":0},{"date":"1397/03/18 00:20","price":0},{"date":"1397/03/18 00:24","price":قیمت زنده},{"date":"1397/03/18 00:30","price":0},{"date":"1397/03/18 00:30","price":0},{"date":"1397/03/18 00:32","price":قیمت زنده},{"date":"1397/03/18 00:40","price":0},{"date":"1397/03/18 00:40","price":0},{"date":"1397/03/18 00:48","price":قیمت زنده},{"date":"1397/03/18 00:50","price":0},{"date":"1397/03/18 00:56","price":قیمت زنده},{"date":"1397/03/18 01:00","price":0},{"date":"1397/03/18 01:08","price":قیمت زنده},{"date":"1397/03/18 01:10","price":0},{"date":"1397/03/18 01:10","price":0},{"date":"1397/03/18 01:16","price":قیمت زنده},{"date":"1397/03/18 01:20","price":0},{"date":"1397/03/18 01:20","price":0},{"date":"1397/03/18 01:24","price":قیمت زنده},{"date":"1397/03/18 01:30","price":0},{"date":"1397/03/18 01:30","price":0},{"date":"1397/03/18 01:32","price":قیمت زنده},{"date":"1397/03/18 01:40","price":0},{"date":"1397/03/18 01:40","price":0},{"date":"1397/03/18 01:48","price":قیمت زنده},{"date":"1397/03/18 01:50","price":0},{"date":"1397/03/18 01:56","price":قیمت زنده},{"date":"1397/03/18 02:00","price":0},{"date":"1397/03/18 02:08","price":قیمت زنده},{"date":"1397/03/18 02:10","price":0},{"date":"1397/03/18 02:16","price":قیمت زنده},{"date":"1397/03/18 02:20","price":0},{"date":"1397/03/18 02:20","price":0},{"date":"1397/03/18 02:24","price":قیمت زنده},{"date":"1397/03/18 02:30","price":0},{"date":"1397/03/18 02:30","price":0},{"date":"1397/03/18 02:32","price":قیمت زنده},{"date":"1397/03/18 02:40","price":0},{"date":"1397/03/18 02:40","price":0},{"date":"1397/03/18 02:48","price":قیمت زنده},{"date":"1397/03/18 02:50","price":0},{"date":"1397/03/18 02:56","price":قیمت زنده},{"date":"1397/03/18 03:00","price":0},{"date":"1397/03/18 03:00","price":0},{"date":"1397/03/18 03:08","price":قیمت زنده},{"date":"1397/03/18 03:10","price":0},{"date":"1397/03/18 03:16","price":قیمت زنده},{"date":"1397/03/18 03:20","price":0},{"date":"1397/03/18 03:20","price":0},{"date":"1397/03/18 03:24","price":قیمت زنده},{"date":"1397/03/18 03:30","price":0},{"date":"1397/03/18 03:30","price":0},{"date":"1397/03/18 03:32","price":قیمت زنده},{"date":"1397/03/18 03:40","price":0},{"date":"1397/03/18 03:40","price":0},{"date":"1397/03/18 03:48","price":قیمت زنده},{"date":"1397/03/18 03:50","price":0},{"date":"1397/03/18 03:50","price":0},{"date":"1397/03/18 03:56","price":قیمت زنده},{"date":"1397/03/18 04:00","price":0},{"date":"1397/03/18 04:00","price":0},{"date":"1397/03/18 04:08","price":قیمت زنده},{"date":"1397/03/18 04:10","price":0},{"date":"1397/03/18 04:16","price":قیمت زنده},{"date":"1397/03/18 04:20","price":0},{"date":"1397/03/18 04:20","price":0},{"date":"1397/03/18 04:24","price":قیمت زنده},{"date":"1397/03/18 04:30","price":0},{"date":"1397/03/18 04:30","price":0},{"date":"1397/03/18 04:32","price":قیمت زنده},{"date":"1397/03/18 04:40","price":0},{"date":"1397/03/18 04:40","price":0},{"date":"1397/03/18 04:48","price":قیمت زنده},{"date":"1397/03/18 04:50","price":0},{"date":"1397/03/18 04:56","price":قیمت زنده},{"date":"1397/03/18 05:00","price":0},{"date":"1397/03/18 05:00","price":0},{"date":"1397/03/18 05:08","price":قیمت زنده},{"date":"1397/03/18 05:10","price":0},{"date":"1397/03/18 05:16","price":قیمت زنده},{"date":"1397/03/18 05:20","price":0},{"date":"1397/03/18 05:20","price":0},{"date":"1397/03/18 05:24","price":قیمت زنده},{"date":"1397/03/18 05:30","price":0},{"date":"1397/03/18 05:30","price":0},{"date":"1397/03/18 05:32","price":قیمت زنده},{"date":"1397/03/18 05:40","price":0},{"date":"1397/03/18 05:40","price":0},{"date":"1397/03/18 05:48","price":قیمت زنده},{"date":"1397/03/18 05:50","price":0},{"date":"1397/03/18 05:56","price":قیمت زنده},{"date":"1397/03/18 06:00","price":0},{"date":"1397/03/18 06:00","price":0},{"date":"1397/03/18 06:08","price":قیمت زنده},{"date":"1397/03/18 06:10","price":0},{"date":"1397/03/18 06:16","price":قیمت زنده},{"date":"1397/03/18 06:20","price":0},{"date":"1397/03/18 06:20","price":0},{"date":"1397/03/18 06:24","price":قیمت زنده},{"date":"1397/03/18 06:30","price":0},{"date":"1397/03/18 06:30","price":0},{"date":"1397/03/18 06:32","price":قیمت زنده},{"date":"1397/03/18 06:40","price":0},{"date":"1397/03/18 06:40","price":0},{"date":"1397/03/18 06:48","price":قیمت زنده},{"date":"1397/03/18 06:50","price":0},{"date":"1397/03/18 06:56","price":قیمت زنده},{"date":"1397/03/18 07:00","price":0},{"date":"1397/03/18 07:08","price":قیمت زنده},{"date":"1397/03/18 07:10","price":0},{"date":"1397/03/18 07:16","price":قیمت زنده},{"date":"1397/03/18 07:20","price":0},{"date":"1397/03/18 07:20","price":0},{"date":"1397/03/18 07:24","price":قیمت زنده},{"date":"1397/03/18 07:30","price":0},{"date":"1397/03/18 07:30","price":0},{"date":"1397/03/18 07:32","price":قیمت زنده},{"date":"1397/03/18 07:40","price":0},{"date":"1397/03/18 07:40","price":0},{"date":"1397/03/18 07:48","price":قیمت زنده},{"date":"1397/03/18 07:50","price":0},{"date":"1397/03/18 07:56","price":قیمت زنده},{"date":"1397/03/18 08:00","price":0},{"date":"1397/03/18 08:00","price":0},{"date":"1397/03/18 08:08","price":قیمت زنده},{"date":"1397/03/18 08:10","price":0},{"date":"1397/03/18 08:16","price":قیمت زنده},{"date":"1397/03/18 08:20","price":0},{"date":"1397/03/18 08:20","price":0},{"date":"1397/03/18 08:24","price":قیمت زنده},{"date":"1397/03/18 08:30","price":0},{"date":"1397/03/18 08:32","price":قیمت زنده},{"date":"1397/03/18 08:40","price":0},{"date":"1397/03/18 08:40","price":0},{"date":"1397/03/18 08:48","price":قیمت زنده},{"date":"1397/03/18 08:50","price":0},{"date":"1397/03/18 08:56","price":قیمت زنده},{"date":"1397/03/18 09:00","price":0},{"date":"1397/03/18 09:08","price":قیمت زنده},{"date":"1397/03/18 09:10","price":0},{"date":"1397/03/18 09:16","price":قیمت زنده},{"date":"1397/03/18 09:20","price":0},{"date":"1397/03/18 09:24","price":قیمت زنده},{"date":"1397/03/18 09:30","price":0},{"date":"1397/03/18 09:30","price":0},{"date":"1397/03/18 09:32","price":قیمت زنده},{"date":"1397/03/18 09:40","price":0},{"date":"1397/03/18 09:40","price":0},{"date":"1397/03/18 09:48","price":قیمت زنده},{"date":"1397/03/18 09:50","price":0},{"date":"1397/03/18 09:56","price":قیمت زنده},{"date":"1397/03/18 10:00","price":0},{"date":"1397/03/18 10:08","price":قیمت زنده},{"date":"1397/03/18 10:10","price":0},{"date":"1397/03/18 10:16","price":قیمت زنده},{"date":"1397/03/18 10:20","price":0},{"date":"1397/03/18 10:20","price":0},{"date":"1397/03/18 10:24","price":قیمت زنده},{"date":"1397/03/18 10:30","price":0},{"date":"1397/03/18 10:30","price":0},{"date":"1397/03/18 10:32","price":قیمت زنده},{"date":"1397/03/18 10:40","price":0},{"date":"1397/03/18 10:48","price":قیمت زنده},{"date":"1397/03/18 10:50","price":0},{"date":"1397/03/18 10:50","price":0},{"date":"1397/03/18 10:56","price":قیمت زنده},{"date":"1397/03/18 11:00","price":0},{"date":"1397/03/18 11:08","price":قیمت زنده},{"date":"1397/03/18 11:10","price":0},{"date":"1397/03/18 11:16","price":قیمت زنده},{"date":"1397/03/18 11:20","price":0},{"date":"1397/03/18 11:20","price":0},{"date":"1397/03/18 11:24","price":قیمت زنده},{"date":"1397/03/18 11:30","price":0},{"date":"1397/03/18 11:30","price":0},{"date":"1397/03/18 11:32","price":قیمت زنده},{"date":"1397/03/18 11:40","price":0},{"date":"1397/03/18 11:40","price":0},{"date":"1397/03/18 11:48","price":قیمت زنده},{"date":"1397/03/18 11:50","price":0},{"date":"1397/03/18 11:50","price":0},{"date":"1397/03/18 11:56","price":قیمت زنده},{"date":"1397/03/18 12:00","price":0},{"date":"1397/03/18 12:08","price":قیمت زنده},{"date":"1397/03/18 12:10","price":0},{"date":"1397/03/18 12:10","price":0},{"date":"1397/03/18 12:16","price":قیمت زنده},{"date":"1397/03/18 12:20","price":0},{"date":"1397/03/18 12:20","price":0},{"date":"1397/03/18 12:24","price":قیمت زنده},{"date":"1397/03/18 12:30","price":0},{"date":"1397/03/18 12:30","price":0},{"date":"1397/03/18 12:32","price":قیمت زنده},{"date":"1397/03/18 12:40","price":0},{"date":"1397/03/18 12:40","price":0},{"date":"1397/03/18 12:48","price":قیمت زنده},{"date":"1397/03/18 12:50","price":0},{"date":"1397/03/18 12:50","price":0},{"date":"1397/03/18 12:56","price":قیمت زنده},{"date":"1397/03/18 13:00","price":0},{"date":"1397/03/18 13:00","price":0},{"date":"1397/03/18 13:08","price":قیمت زنده},{"date":"1397/03/18 13:10","price":0},{"date":"1397/03/18 13:10","price":0},{"date":"1397/03/18 13:16","price":قیمت زنده},{"date":"1397/03/18 13:20","price":0},{"date":"1397/03/18 13:20","price":0},{"date":"1397/03/18 13:24","price":قیمت زنده},{"date":"1397/03/18 13:30","price":0},{"date":"1397/03/18 13:30","price":0},{"date":"1397/03/18 13:32","price":قیمت زنده},{"date":"1397/03/18 13:40","price":0},{"date":"1397/03/18 13:40","price":0},{"date":"1397/03/18 13:48","price":قیمت زنده},{"date":"1397/03/18 13:50","price":0},{"date":"1397/03/18 13:50","price":0},{"date":"1397/03/18 13:56","price":قیمت زنده},{"date":"1397/03/18 14:00","price":0},{"date":"1397/03/18 14:08","price":قیمت زنده},{"date":"1397/03/18 14:10","price":0},{"date":"1397/03/18 14:10","price":0},{"date":"1397/03/18 14:16","price":قیمت زنده},{"date":"1397/03/18 14:20","price":0},{"date":"1397/03/18 14:20","price":0},{"date":"1397/03/18 14:24","price":قیمت زنده},{"date":"1397/03/18 14:30","price":0},{"date":"1397/03/18 14:30","price":0},{"date":"1397/03/18 14:32","price":قیمت زنده},{"date":"1397/03/18 14:40","price":0},{"date":"1397/03/18 14:40","price":0},{"date":"1397/03/18 14:48","price":قیمت زنده},{"date":"1397/03/18 14:50","price":0},{"date":"1397/03/18 14:50","price":0},{"date":"1397/03/18 14:56","price":قیمت زنده},{"date":"1397/03/18 15:00","price":0},{"date":"1397/03/18 15:00","price":0},{"date":"1397/03/18 15:08","price":قیمت زنده},{"date":"1397/03/18 15:10","price":0},{"date":"1397/03/18 15:16","price":قیمت زنده},{"date":"1397/03/18 15:20","price":0},{"date":"1397/03/18 15:20","price":0},{"date":"1397/03/18 15:24","price":قیمت زنده},{"date":"1397/03/18 15:30","price":0},{"date":"1397/03/18 15:30","price":0},{"date":"1397/03/18 15:32","price":قیمت زنده},{"date":"1397/03/18 15:40","price":0},{"date":"1397/03/18 15:40","price":0},{"date":"1397/03/18 15:48","price":قیمت زنده},{"date":"1397/03/18 15:50","price":0},{"date":"1397/03/18 15:50","price":0},{"date":"1397/03/18 15:56","price":قیمت زنده},{"date":"1397/03/18 16:00","price":0},{"date":"1397/03/18 16:00","price":0},{"date":"1397/03/18 16:08","price":قیمت زنده},{"date":"1397/03/18 16:10","price":0},{"date":"1397/03/18 16:10","price":0},{"date":"1397/03/18 16:16","price":قیمت زنده},{"date":"1397/03/18 16:20","price":0},{"date":"1397/03/18 16:20","price":0},{"date":"1397/03/18 16:24","price":قیمت زنده},{"date":"1397/03/18 16:30","price":0},{"date":"1397/03/18 16:30","price":0},{"date":"1397/03/18 16:32","price":قیمت زنده},{"date":"1397/03/18 16:40","price":0},{"date":"1397/03/18 16:40","price":0},{"date":"1397/03/18 16:48","price":قیمت زنده},{"date":"1397/03/18 16:50","price":0},{"date":"1397/03/18 16:50","price":0},{"date":"1397/03/18 16:56","price":قیمت زنده},{"date":"1397/03/18 17:00","price":0},{"date":"1397/03/18 17:00","price":0},{"date":"1397/03/18 17:08","price":قیمت زنده},{"date":"1397/03/18 17:10","price":0},{"date":"1397/03/18 17:10","price":0},{"date":"1397/03/18 17:16","price":قیمت زنده},{"date":"1397/03/18 17:20","price":0},{"date":"1397/03/18 17:20","price":0},{"date":"1397/03/18 17:24","price":قیمت زنده},{"date":"1397/03/18 17:30","price":0},{"date":"1397/03/18 17:30","price":0},{"date":"1397/03/18 17:32","price":قیمت زنده},{"date":"1397/03/18 17:40","price":0},{"date":"1397/03/18 17:40","price":0},{"date":"1397/03/18 17:48","price":قیمت زنده},{"date":"1397/03/18 17:50","price":0},{"date":"1397/03/18 17:50","price":0},{"date":"1397/03/18 17:56","price":قیمت زنده},{"date":"1397/03/18 18:00","price":0},{"date":"1397/03/18 18:00","price":0},{"date":"1397/03/18 18:08","price":قیمت زنده},{"date":"1397/03/18 18:10","price":0},{"date":"1397/03/18 18:10","price":0},{"date":"1397/03/18 18:16","price":قیمت زنده},{"date":"1397/03/18 18:20","price":0},{"date":"1397/03/18 18:20","price":0},{"date":"1397/03/18 18:24","price":قیمت زنده},{"date":"1397/03/18 18:30","price":0},{"date":"1397/03/18 18:30","price":0},{"date":"1397/03/18 18:32","price":قیمت زنده},{"date":"1397/03/18 18:40","price":0},{"date":"1397/03/18 18:40","price":0},{"date":"1397/03/18 18:48","price":قیمت زنده},{"date":"1397/03/18 18:50","price":0},{"date":"1397/03/18 18:50","price":0},{"date":"1397/03/18 18:56","price":قیمت زنده},{"date":"1397/03/18 19:00","price":0},{"date":"1397/03/18 19:00","price":0},{"date":"1397/03/18 19:08","price":قیمت زنده},{"date":"1397/03/18 19:10","price":0},{"date":"1397/03/18 19:10","price":0},{"date":"1397/03/18 19:16","price":قیمت زنده},{"date":"1397/03/18 19:20","price":0},{"date":"1397/03/18 19:20","price":0},{"date":"1397/03/18 19:24","price":قیمت زنده},{"date":"1397/03/18 19:30","price":0},{"date":"1397/03/18 19:30","price":0},{"date":"1397/03/18 19:32","price":قیمت زنده},{"date":"1397/03/18 19:40","price":0},{"date":"1397/03/18 19:40","price":0},{"date":"1397/03/18 19:48","price":قیمت زنده},{"date":"1397/03/18 19:50","price":0},{"date":"1397/03/18 19:50","price":0},{"date":"1397/03/18 19:56","price":قیمت زنده},{"date":"1397/03/18 20:00","price":0},{"date":"1397/03/18 20:08","price":قیمت زنده},{"date":"1397/03/18 20:10","price":0},{"date":"1397/03/18 20:16","price":قیمت زنده},{"date":"1397/03/18 20:20","price":0},{"date":"1397/03/18 20:20","price":0},{"date":"1397/03/18 20:24","price":قیمت زنده},{"date":"1397/03/18 20:30","price":0},{"date":"1397/03/18 20:30","price":0},{"date":"1397/03/18 20:32","price":قیمت زنده},{"date":"1397/03/18 20:40","price":0},{"date":"1397/03/18 20:40","price":0},{"date":"1397/03/18 20:48","price":قیمت زنده},{"date":"1397/03/18 20:50","price":0},{"date":"1397/03/18 20:50","price":0},{"date":"1397/03/18 20:56","price":قیمت زنده},{"date":"1397/03/18 21:00","price":0},{"date":"1397/03/18 21:00","price":0},{"date":"1397/03/18 21:08","price":قیمت زنده},{"date":"1397/03/18 21:10","price":0},{"date":"1397/03/18 21:16","price":قیمت زنده},{"date":"1397/03/18 21:20","price":0},{"date":"1397/03/18 21:20","price":0},{"date":"1397/03/18 21:24","price":قیمت زنده},{"date":"1397/03/18 21:30","price":0},{"date":"1397/03/18 21:30","price":0},{"date":"1397/03/18 21:32","price":قیمت زنده},{"date":"1397/03/18 21:40","price":0},{"date":"1397/03/18 21:40","price":0},{"date":"1397/03/18 21:48","price":قیمت زنده},{"date":"1397/03/18 21:50","price":0},{"date":"1397/03/18 21:50","price":0},{"date":"1397/03/18 21:56","price":قیمت زنده},{"date":"1397/03/18 22:00","price":0},{"date":"1397/03/18 22:00","price":0},{"date":"1397/03/18 22:08","price":قیمت زنده},{"date":"1397/03/18 22:10","price":0},{"date":"1397/03/18 22:10","price":0},{"date":"1397/03/18 22:16","price":قیمت زنده},{"date":"1397/03/18 22:20","price":0},{"date":"1397/03/18 22:24","price":قیمت زنده},{"date":"1397/03/18 22:30","price":0},{"date":"1397/03/18 22:30","price":0},{"date":"1397/03/18 22:32","price":قیمت زنده},{"date":"1397/03/18 22:40","price":0},{"date":"1397/03/18 22:48","price":قیمت زنده},{"date":"1397/03/18 22:50","price":0},{"date":"1397/03/18 22:50","price":0},{"date":"1397/03/18 22:56","price":قیمت زنده},{"date":"1397/03/18 23:00","price":0},{"date":"1397/03/18 23:00","price":0},{"date":"1397/03/18 23:08","price":قیمت زنده},{"date":"1397/03/18 23:10","price":0},{"date":"1397/03/18 23:10","price":0},{"date":"1397/03/18 23:16","price":قیمت زنده},{"date":"1397/03/18 23:20","price":0},{"date":"1397/03/18 23:20","price":0},{"date":"1397/03/18 23:24","price":قیمت زنده},{"date":"1397/03/18 23:30","price":0},{"date":"1397/03/18 23:30","price":0},{"date":"1397/03/18 23:32","price":قیمت زنده},{"date":"1397/03/18 23:40","price":0},{"date":"1397/03/18 23:40","price":0},{"date":"1397/03/18 23:48","price":قیمت زنده},{"date":"1397/03/18 23:50","price":0},{"date":"1397/03/18 23:50","price":0},{"date":"1397/03/18 23:56","price":قیمت زنده}
بروزرسانی در تاریخ 30 آبان 1398