کمترین: 
871000
بیشترین: 
878700
محتوای مرتبط امروز: 
قیمت تقلبی: 
871100
زمان: 
3/18 23:55
قیمت مثقال / حواله جهانی امروز 18 خرداد 1397
قیمت مثقال / حواله جهانیدر تاریخ 18 خرداد 1397 , 871100 است.
تمامی مقادیر امروز
{"date":"1397/03/18 00:00","price":878400},{"date":"1397/03/18 00:25","price":878500},{"date":"1397/03/18 01:15","price":878400},{"date":"1397/03/18 01:25","price":878500},{"date":"1397/03/18 03:25","price":878400},{"date":"1397/03/18 03:40","price":878500},{"date":"1397/03/18 03:55","price":878400},{"date":"1397/03/18 04:05","price":878500},{"date":"1397/03/18 04:15","price":878400},{"date":"1397/03/18 04:50","price":878500},{"date":"1397/03/18 05:00","price":878400},{"date":"1397/03/18 05:05","price":878500},{"date":"1397/03/18 05:20","price":878600},{"date":"1397/03/18 05:35","price":878500},{"date":"1397/03/18 05:55","price":878400},{"date":"1397/03/18 06:00","price":878500},{"date":"1397/03/18 07:45","price":878400},{"date":"1397/03/18 07:55","price":878500},{"date":"1397/03/18 08:35","price":878400},{"date":"1397/03/18 08:55","price":878500},{"date":"1397/03/18 09:45","price":878400},{"date":"1397/03/18 09:55","price":878500},{"date":"1397/03/18 10:20","price":878400},{"date":"1397/03/18 10:45","price":878500},{"date":"1397/03/18 10:55","price":878400},{"date":"1397/03/18 11:05","price":878500},{"date":"1397/03/18 11:15","price":878600},{"date":"1397/03/18 11:35","price":878500},{"date":"1397/03/18 11:45","price":878400},{"date":"1397/03/18 12:05","price":878500},{"date":"1397/03/18 12:45","price":878400},{"date":"1397/03/18 12:55","price":878500},{"date":"1397/03/18 13:15","price":878600},{"date":"1397/03/18 13:30","price":878500},{"date":"1397/03/18 13:35","price":878400},{"date":"1397/03/18 13:45","price":878500},{"date":"1397/03/18 14:00","price":878700},{"date":"1397/03/18 14:05","price":876700},{"date":"1397/03/18 14:20","price":877100},{"date":"1397/03/18 14:35","price":876700},{"date":"1397/03/18 14:50","price":876800},{"date":"1397/03/18 14:55","price":876400},{"date":"1397/03/18 15:10","price":875300},{"date":"1397/03/18 15:20","price":872900},{"date":"1397/03/18 15:30","price":873000},{"date":"1397/03/18 15:55","price":872700},{"date":"1397/03/18 16:05","price":872800},{"date":"1397/03/18 16:25","price":872400},{"date":"1397/03/18 16:45","price":872000},{"date":"1397/03/18 16:55","price":872300},{"date":"1397/03/18 17:00","price":872400},{"date":"1397/03/18 17:15","price":872500},{"date":"1397/03/18 17:25","price":873400},{"date":"1397/03/18 17:35","price":873100},{"date":"1397/03/18 17:45","price":873000},{"date":"1397/03/18 18:05","price":873100},{"date":"1397/03/18 18:15","price":872400},{"date":"1397/03/18 18:25","price":873000},{"date":"1397/03/18 18:35","price":872900},{"date":"1397/03/18 18:45","price":873400},{"date":"1397/03/18 18:55","price":873700},{"date":"1397/03/18 19:15","price":874200},{"date":"1397/03/18 19:25","price":874300},{"date":"1397/03/18 19:35","price":874400},{"date":"1397/03/18 19:45","price":874300},{"date":"1397/03/18 19:55","price":873700},{"date":"1397/03/18 20:15","price":873500},{"date":"1397/03/18 20:35","price":873700},{"date":"1397/03/18 20:45","price":873800},{"date":"1397/03/18 21:45","price":872400},{"date":"1397/03/18 22:10","price":872000},{"date":"1397/03/18 22:25","price":872100},{"date":"1397/03/18 22:35","price":872000},{"date":"1397/03/18 22:45","price":871100},{"date":"1397/03/18 22:50","price":871000},{"date":"1397/03/18 23:15","price":871100},{"date":"1397/03/18 23:20","price":871000},{"date":"1397/03/18 23:35","price":871100},{"date":"1397/03/18 23:45","price":871000},{"date":"1397/03/18 23:55","price":871100}
بروزرسانی در تاریخ 23 آبان 1398