کمترین: 
17054
بیشترین: 
17344
محتوای مرتبط امروز: 
قیمت تقلبی: 
17081
زمان: 
3/17 20:20
قیمت دینار بحرین امروز 17 خرداد 1397
قیمت دینار بحریندر تاریخ 17 خرداد 1397 , 17081 است.
تمامی مقادیر امروز
{"date":"1397/03/17 10:20","price":17068},{"date":"1397/03/17 10:30","price":17066},{"date":"1397/03/17 10:40","price":17063},{"date":"1397/03/17 10:50","price":17073},{"date":"1397/03/17 11:00","price":17072},{"date":"1397/03/17 11:20","price":17067},{"date":"1397/03/17 11:40","price":17116},{"date":"1397/03/17 11:50","price":17119},{"date":"1397/03/17 12:00","price":17085},{"date":"1397/03/17 12:10","price":17054},{"date":"1397/03/17 12:40","price":17057},{"date":"1397/03/17 12:50","price":17116},{"date":"1397/03/17 13:10","price":17124},{"date":"1397/03/17 13:20","price":17116},{"date":"1397/03/17 13:30","price":17123},{"date":"1397/03/17 13:40","price":17120},{"date":"1397/03/17 13:50","price":17117},{"date":"1397/03/17 14:00","price":17224},{"date":"1397/03/17 14:10","price":17226},{"date":"1397/03/17 14:40","price":17218},{"date":"1397/03/17 14:50","price":17221},{"date":"1397/03/17 15:00","price":17247},{"date":"1397/03/17 15:10","price":17229},{"date":"1397/03/17 15:30","price":17234},{"date":"1397/03/17 15:40","price":17231},{"date":"1397/03/17 15:50","price":17241},{"date":"1397/03/17 16:10","price":17262},{"date":"1397/03/17 16:20","price":17325},{"date":"1397/03/17 16:30","price":17341},{"date":"1397/03/17 16:40","price":17328},{"date":"1397/03/17 16:50","price":17312},{"date":"1397/03/17 17:00","price":17317},{"date":"1397/03/17 17:10","price":17325},{"date":"1397/03/17 17:20","price":17294},{"date":"1397/03/17 17:30","price":17291},{"date":"1397/03/17 17:40","price":17292},{"date":"1397/03/17 17:50","price":17286},{"date":"1397/03/17 18:00","price":17297},{"date":"1397/03/17 18:20","price":17344},{"date":"1397/03/17 18:30","price":17326},{"date":"1397/03/17 18:40","price":17334},{"date":"1397/03/17 19:00","price":17338},{"date":"1397/03/17 19:10","price":17336},{"date":"1397/03/17 19:20","price":17323},{"date":"1397/03/17 19:30","price":17086},{"date":"1397/03/17 20:00","price":17078},{"date":"1397/03/17 20:10","price":17079},{"date":"1397/03/17 20:20","price":17081}
بروزرسانی در تاریخ 01 آبان 1398