کمترین: 
8706
بیشترین: 
8848
محتوای مرتبط امروز: 
قیمت تقلبی: 
8724
زمان: 
3/17 20:20
قیمت پوند امروز 17 خرداد 1397
قیمت پونددر تاریخ 17 خرداد 1397 , 8724 است.
تمامی مقادیر امروز
{"date":"1397/03/17 10:20","price":8719},{"date":"1397/03/17 10:30","price":8717},{"date":"1397/03/17 10:40","price":8718},{"date":"1397/03/17 10:50","price":8722},{"date":"1397/03/17 11:00","price":8716},{"date":"1397/03/17 11:20","price":8714},{"date":"1397/03/17 11:30","price":8723},{"date":"1397/03/17 11:40","price":8749},{"date":"1397/03/17 11:50","price":8746},{"date":"1397/03/17 12:00","price":8734},{"date":"1397/03/17 12:10","price":8721},{"date":"1397/03/17 12:30","price":8727},{"date":"1397/03/17 12:40","price":8730},{"date":"1397/03/17 12:50","price":8761},{"date":"1397/03/17 13:10","price":8763},{"date":"1397/03/17 13:30","price":8761},{"date":"1397/03/17 13:40","price":8760},{"date":"1397/03/17 13:50","price":8762},{"date":"1397/03/17 14:00","price":8781},{"date":"1397/03/17 14:10","price":8820},{"date":"1397/03/17 14:20","price":8824},{"date":"1397/03/17 14:30","price":8818},{"date":"1397/03/17 14:40","price":8813},{"date":"1397/03/17 14:50","price":8811},{"date":"1397/03/17 15:00","price":8823},{"date":"1397/03/17 15:10","price":8809},{"date":"1397/03/17 15:30","price":8810},{"date":"1397/03/17 15:40","price":8817},{"date":"1397/03/17 15:50","price":8813},{"date":"1397/03/17 16:10","price":8820},{"date":"1397/03/17 16:20","price":8839},{"date":"1397/03/17 16:30","price":8838},{"date":"1397/03/17 16:40","price":8823},{"date":"1397/03/17 16:50","price":8821},{"date":"1397/03/17 17:00","price":8830},{"date":"1397/03/17 17:10","price":8848},{"date":"1397/03/17 17:20","price":8838},{"date":"1397/03/17 17:30","price":8832},{"date":"1397/03/17 17:50","price":8822},{"date":"1397/03/17 18:00","price":8817},{"date":"1397/03/17 18:20","price":8839},{"date":"1397/03/17 18:30","price":8832},{"date":"1397/03/17 18:40","price":8822},{"date":"1397/03/17 19:00","price":8820},{"date":"1397/03/17 19:10","price":8824},{"date":"1397/03/17 19:20","price":8821},{"date":"1397/03/17 19:30","price":8706},{"date":"1397/03/17 19:50","price":8715},{"date":"1397/03/17 20:00","price":8722},{"date":"1397/03/17 20:10","price":8721},{"date":"1397/03/17 20:20","price":8724}
بروزرسانی در تاریخ 28 مهر 1398