کمترین: 
17029
بیشترین: 
17188
محتوای مرتبط امروز: 
قیمت تقلبی: 
17102
زمان: 
3/16 20:20
قیمت دینار بحرین امروز 16 خرداد 1397
قیمت دینار بحریندر تاریخ 16 خرداد 1397 , 17102 است.
تمامی مقادیر امروز
{"date":"1397/03/16 10:20","price":17146},{"date":"1397/03/16 10:30","price":17148},{"date":"1397/03/16 10:40","price":17143},{"date":"1397/03/16 10:50","price":17138},{"date":"1397/03/16 11:00","price":17130},{"date":"1397/03/16 11:10","price":17135},{"date":"1397/03/16 11:20","price":17129},{"date":"1397/03/16 11:30","price":17139},{"date":"1397/03/16 11:40","price":17148},{"date":"1397/03/16 11:50","price":17142},{"date":"1397/03/16 12:00","price":17148},{"date":"1397/03/16 12:10","price":17150},{"date":"1397/03/16 12:20","price":17144},{"date":"1397/03/16 12:40","price":17147},{"date":"1397/03/16 12:50","price":17155},{"date":"1397/03/16 13:10","price":17154},{"date":"1397/03/16 13:20","price":17156},{"date":"1397/03/16 13:30","price":17161},{"date":"1397/03/16 13:40","price":17163},{"date":"1397/03/16 13:50","price":17165},{"date":"1397/03/16 14:00","price":17167},{"date":"1397/03/16 14:10","price":17188},{"date":"1397/03/16 14:20","price":17169},{"date":"1397/03/16 14:30","price":17148},{"date":"1397/03/16 14:40","price":17150},{"date":"1397/03/16 15:00","price":17148},{"date":"1397/03/16 15:10","price":17155},{"date":"1397/03/16 15:20","price":17150},{"date":"1397/03/16 15:30","price":17153},{"date":"1397/03/16 16:10","price":17148},{"date":"1397/03/16 16:20","price":17137},{"date":"1397/03/16 16:30","price":17098},{"date":"1397/03/16 16:40","price":17092},{"date":"1397/03/16 16:50","price":17087},{"date":"1397/03/16 17:00","price":17089},{"date":"1397/03/16 17:10","price":17092},{"date":"1397/03/16 17:20","price":17077},{"date":"1397/03/16 17:30","price":17069},{"date":"1397/03/16 17:40","price":17064},{"date":"1397/03/16 17:50","price":17061},{"date":"1397/03/16 18:00","price":17054},{"date":"1397/03/16 18:20","price":17049},{"date":"1397/03/16 18:30","price":17055},{"date":"1397/03/16 18:40","price":17035},{"date":"1397/03/16 18:50","price":17029},{"date":"1397/03/16 19:00","price":17035},{"date":"1397/03/16 19:20","price":17069},{"date":"1397/03/16 19:30","price":17071},{"date":"1397/03/16 19:40","price":17098},{"date":"1397/03/16 19:50","price":17097},{"date":"1397/03/16 20:10","price":17099},{"date":"1397/03/16 20:20","price":17102}
بروزرسانی در تاریخ 27 مهر 1398