کمترین: 
8698
بیشترین: 
8769
محتوای مرتبط امروز: 
قیمت تقلبی: 
8725
زمان: 
3/16 20:20
قیمت پوند امروز 16 خرداد 1397
قیمت پونددر تاریخ 16 خرداد 1397 , 8725 است.
تمامی مقادیر امروز
{"date":"1397/03/16 10:20","price":8741},{"date":"1397/03/16 10:30","price":8744},{"date":"1397/03/16 10:40","price":8739},{"date":"1397/03/16 10:50","price":8736},{"date":"1397/03/16 11:00","price":8739},{"date":"1397/03/16 11:10","price":8737},{"date":"1397/03/16 11:20","price":8742},{"date":"1397/03/16 11:30","price":8743},{"date":"1397/03/16 11:50","price":8740},{"date":"1397/03/16 12:00","price":8743},{"date":"1397/03/16 12:10","price":8751},{"date":"1397/03/16 12:20","price":8745},{"date":"1397/03/16 12:30","price":8749},{"date":"1397/03/16 12:40","price":8744},{"date":"1397/03/16 12:50","price":8752},{"date":"1397/03/16 13:00","price":8753},{"date":"1397/03/16 13:10","price":8751},{"date":"1397/03/16 13:20","price":8749},{"date":"1397/03/16 13:30","price":8752},{"date":"1397/03/16 13:40","price":8748},{"date":"1397/03/16 13:50","price":8751},{"date":"1397/03/16 14:00","price":8767},{"date":"1397/03/16 14:10","price":8769},{"date":"1397/03/16 14:20","price":8763},{"date":"1397/03/16 14:30","price":8755},{"date":"1397/03/16 14:40","price":8754},{"date":"1397/03/16 14:50","price":8755},{"date":"1397/03/16 15:00","price":8754},{"date":"1397/03/16 15:10","price":8759},{"date":"1397/03/16 15:20","price":8757},{"date":"1397/03/16 15:50","price":8747},{"date":"1397/03/16 16:10","price":8751},{"date":"1397/03/16 16:20","price":8745},{"date":"1397/03/16 16:30","price":8724},{"date":"1397/03/16 16:40","price":8722},{"date":"1397/03/16 16:50","price":8718},{"date":"1397/03/16 17:00","price":8721},{"date":"1397/03/16 17:10","price":8719},{"date":"1397/03/16 17:20","price":8714},{"date":"1397/03/16 17:30","price":8712},{"date":"1397/03/16 17:40","price":8707},{"date":"1397/03/16 17:50","price":8704},{"date":"1397/03/16 18:00","price":8701},{"date":"1397/03/16 18:10","price":8702},{"date":"1397/03/16 18:20","price":8704},{"date":"1397/03/16 18:30","price":8715},{"date":"1397/03/16 18:40","price":8702},{"date":"1397/03/16 18:50","price":8698},{"date":"1397/03/16 19:00","price":8699},{"date":"1397/03/16 19:20","price":8713},{"date":"1397/03/16 19:30","price":8714},{"date":"1397/03/16 19:40","price":8731},{"date":"1397/03/16 19:50","price":8728},{"date":"1397/03/16 20:10","price":8730},{"date":"1397/03/16 20:20","price":8725}
بروزرسانی در تاریخ 27 مهر 1398