کمترین: 
بیشترین: 
قیمت تقلبی: 
قیمت زنده
زمان: 
3/15 23:56
قیمت dsعنوان امروز 15 خرداد 1397
قیمت dsعنواندر تاریخ 15 خرداد 1397 , قیمت زنده است.
تمامی مقادیر امروز
{"date":"1397/03/15 00:00","price":0},{"date":"1397/03/15 00:00","price":0},{"date":"1397/03/15 00:08","price":قیمت زنده},{"date":"1397/03/15 00:10","price":0},{"date":"1397/03/15 00:10","price":0},{"date":"1397/03/15 00:16","price":قیمت زنده},{"date":"1397/03/15 00:20","price":0},{"date":"1397/03/15 00:20","price":0},{"date":"1397/03/15 00:24","price":قیمت زنده},{"date":"1397/03/15 00:30","price":0},{"date":"1397/03/15 00:30","price":0},{"date":"1397/03/15 00:32","price":قیمت زنده},{"date":"1397/03/15 00:40","price":0},{"date":"1397/03/15 00:48","price":قیمت زنده},{"date":"1397/03/15 00:50","price":0},{"date":"1397/03/15 00:56","price":قیمت زنده},{"date":"1397/03/15 01:00","price":0},{"date":"1397/03/15 01:00","price":0},{"date":"1397/03/15 01:08","price":قیمت زنده},{"date":"1397/03/15 01:10","price":0},{"date":"1397/03/15 01:16","price":قیمت زنده},{"date":"1397/03/15 01:20","price":0},{"date":"1397/03/15 01:20","price":0},{"date":"1397/03/15 01:24","price":قیمت زنده},{"date":"1397/03/15 01:30","price":0},{"date":"1397/03/15 01:30","price":0},{"date":"1397/03/15 01:32","price":قیمت زنده},{"date":"1397/03/15 01:40","price":0},{"date":"1397/03/15 01:40","price":0},{"date":"1397/03/15 01:48","price":قیمت زنده},{"date":"1397/03/15 01:50","price":0},{"date":"1397/03/15 01:56","price":قیمت زنده},{"date":"1397/03/15 02:00","price":0},{"date":"1397/03/15 02:08","price":قیمت زنده},{"date":"1397/03/15 02:10","price":0},{"date":"1397/03/15 02:16","price":قیمت زنده},{"date":"1397/03/15 02:20","price":0},{"date":"1397/03/15 02:20","price":0},{"date":"1397/03/15 02:24","price":قیمت زنده},{"date":"1397/03/15 02:30","price":0},{"date":"1397/03/15 02:30","price":0},{"date":"1397/03/15 02:32","price":قیمت زنده},{"date":"1397/03/15 02:40","price":0},{"date":"1397/03/15 02:40","price":0},{"date":"1397/03/15 02:48","price":قیمت زنده},{"date":"1397/03/15 02:50","price":0},{"date":"1397/03/15 02:56","price":قیمت زنده},{"date":"1397/03/15 03:00","price":0},{"date":"1397/03/15 03:08","price":قیمت زنده},{"date":"1397/03/15 03:10","price":0},{"date":"1397/03/15 03:16","price":قیمت زنده},{"date":"1397/03/15 03:20","price":0},{"date":"1397/03/15 03:20","price":0},{"date":"1397/03/15 03:24","price":قیمت زنده},{"date":"1397/03/15 03:30","price":0},{"date":"1397/03/15 03:30","price":0},{"date":"1397/03/15 03:32","price":قیمت زنده},{"date":"1397/03/15 03:40","price":0},{"date":"1397/03/15 03:40","price":0},{"date":"1397/03/15 03:48","price":قیمت زنده},{"date":"1397/03/15 03:50","price":0},{"date":"1397/03/15 03:56","price":قیمت زنده},{"date":"1397/03/15 04:00","price":0},{"date":"1397/03/15 04:08","price":قیمت زنده},{"date":"1397/03/15 04:10","price":0},{"date":"1397/03/15 04:16","price":قیمت زنده},{"date":"1397/03/15 04:20","price":0},{"date":"1397/03/15 04:20","price":0},{"date":"1397/03/15 04:24","price":قیمت زنده},{"date":"1397/03/15 04:30","price":0},{"date":"1397/03/15 04:30","price":0},{"date":"1397/03/15 04:32","price":قیمت زنده},{"date":"1397/03/15 04:40","price":0},{"date":"1397/03/15 04:40","price":0},{"date":"1397/03/15 04:48","price":قیمت زنده},{"date":"1397/03/15 04:50","price":0},{"date":"1397/03/15 04:56","price":قیمت زنده},{"date":"1397/03/15 05:00","price":0},{"date":"1397/03/15 05:08","price":قیمت زنده},{"date":"1397/03/15 05:10","price":0},{"date":"1397/03/15 05:16","price":قیمت زنده},{"date":"1397/03/15 05:20","price":0},{"date":"1397/03/15 05:20","price":0},{"date":"1397/03/15 05:24","price":قیمت زنده},{"date":"1397/03/15 05:30","price":0},{"date":"1397/03/15 05:32","price":قیمت زنده},{"date":"1397/03/15 05:40","price":0},{"date":"1397/03/15 05:40","price":0},{"date":"1397/03/15 05:48","price":قیمت زنده},{"date":"1397/03/15 05:50","price":0},{"date":"1397/03/15 05:56","price":قیمت زنده},{"date":"1397/03/15 06:00","price":0},{"date":"1397/03/15 06:08","price":قیمت زنده},{"date":"1397/03/15 06:10","price":0},{"date":"1397/03/15 06:10","price":0},{"date":"1397/03/15 06:16","price":قیمت زنده},{"date":"1397/03/15 06:20","price":0},{"date":"1397/03/15 06:24","price":قیمت زنده},{"date":"1397/03/15 06:30","price":0},{"date":"1397/03/15 06:30","price":0},{"date":"1397/03/15 06:32","price":قیمت زنده},{"date":"1397/03/15 06:40","price":0},{"date":"1397/03/15 06:40","price":0},{"date":"1397/03/15 06:48","price":قیمت زنده},{"date":"1397/03/15 06:50","price":0},{"date":"1397/03/15 06:56","price":قیمت زنده},{"date":"1397/03/15 07:00","price":0},{"date":"1397/03/15 07:00","price":0},{"date":"1397/03/15 07:08","price":قیمت زنده},{"date":"1397/03/15 07:10","price":0},{"date":"1397/03/15 07:10","price":0},{"date":"1397/03/15 07:16","price":قیمت زنده},{"date":"1397/03/15 07:20","price":0},{"date":"1397/03/15 07:20","price":0},{"date":"1397/03/15 07:24","price":قیمت زنده},{"date":"1397/03/15 07:30","price":0},{"date":"1397/03/15 07:30","price":0},{"date":"1397/03/15 07:32","price":قیمت زنده},{"date":"1397/03/15 07:40","price":0},{"date":"1397/03/15 07:40","price":0},{"date":"1397/03/15 07:48","price":قیمت زنده},{"date":"1397/03/15 07:50","price":0},{"date":"1397/03/15 07:56","price":قیمت زنده},{"date":"1397/03/15 08:00","price":0},{"date":"1397/03/15 08:08","price":قیمت زنده},{"date":"1397/03/15 08:10","price":0},{"date":"1397/03/15 08:16","price":قیمت زنده},{"date":"1397/03/15 08:20","price":0},{"date":"1397/03/15 08:20","price":0},{"date":"1397/03/15 08:24","price":قیمت زنده},{"date":"1397/03/15 08:30","price":0},{"date":"1397/03/15 08:30","price":0},{"date":"1397/03/15 08:32","price":قیمت زنده},{"date":"1397/03/15 08:40","price":0},{"date":"1397/03/15 08:40","price":0},{"date":"1397/03/15 08:48","price":قیمت زنده},{"date":"1397/03/15 08:50","price":0},{"date":"1397/03/15 08:56","price":قیمت زنده},{"date":"1397/03/15 09:00","price":0},{"date":"1397/03/15 09:08","price":قیمت زنده},{"date":"1397/03/15 09:10","price":0},{"date":"1397/03/15 09:16","price":قیمت زنده},{"date":"1397/03/15 09:20","price":0},{"date":"1397/03/15 09:20","price":0},{"date":"1397/03/15 09:24","price":قیمت زنده},{"date":"1397/03/15 09:30","price":0},{"date":"1397/03/15 09:30","price":0},{"date":"1397/03/15 09:32","price":قیمت زنده},{"date":"1397/03/15 09:40","price":0},{"date":"1397/03/15 09:40","price":0},{"date":"1397/03/15 09:48","price":قیمت زنده},{"date":"1397/03/15 09:50","price":0},{"date":"1397/03/15 09:50","price":0},{"date":"1397/03/15 09:56","price":قیمت زنده},{"date":"1397/03/15 10:00","price":0},{"date":"1397/03/15 10:08","price":قیمت زنده},{"date":"1397/03/15 10:10","price":0},{"date":"1397/03/15 10:10","price":0},{"date":"1397/03/15 10:16","price":قیمت زنده},{"date":"1397/03/15 10:20","price":0},{"date":"1397/03/15 10:20","price":0},{"date":"1397/03/15 10:24","price":قیمت زنده},{"date":"1397/03/15 10:30","price":0},{"date":"1397/03/15 10:30","price":0},{"date":"1397/03/15 10:32","price":قیمت زنده},{"date":"1397/03/15 10:40","price":0},{"date":"1397/03/15 10:40","price":0},{"date":"1397/03/15 10:48","price":قیمت زنده},{"date":"1397/03/15 10:50","price":0},{"date":"1397/03/15 10:50","price":0},{"date":"1397/03/15 10:56","price":قیمت زنده},{"date":"1397/03/15 11:00","price":0},{"date":"1397/03/15 11:00","price":0},{"date":"1397/03/15 11:08","price":قیمت زنده},{"date":"1397/03/15 11:10","price":0},{"date":"1397/03/15 11:16","price":قیمت زنده},{"date":"1397/03/15 11:20","price":0},{"date":"1397/03/15 11:20","price":0},{"date":"1397/03/15 11:24","price":قیمت زنده},{"date":"1397/03/15 11:30","price":0},{"date":"1397/03/15 11:30","price":0},{"date":"1397/03/15 11:32","price":قیمت زنده},{"date":"1397/03/15 11:40","price":0},{"date":"1397/03/15 11:40","price":0},{"date":"1397/03/15 11:48","price":قیمت زنده},{"date":"1397/03/15 11:50","price":0},{"date":"1397/03/15 11:50","price":0},{"date":"1397/03/15 11:56","price":قیمت زنده},{"date":"1397/03/15 12:00","price":0},{"date":"1397/03/15 12:08","price":قیمت زنده},{"date":"1397/03/15 12:10","price":0},{"date":"1397/03/15 12:10","price":0},{"date":"1397/03/15 12:16","price":قیمت زنده},{"date":"1397/03/15 12:20","price":0},{"date":"1397/03/15 12:20","price":0},{"date":"1397/03/15 12:24","price":قیمت زنده},{"date":"1397/03/15 12:30","price":0},{"date":"1397/03/15 12:30","price":0},{"date":"1397/03/15 12:32","price":قیمت زنده},{"date":"1397/03/15 12:40","price":0},{"date":"1397/03/15 12:40","price":0},{"date":"1397/03/15 12:48","price":قیمت زنده},{"date":"1397/03/15 12:50","price":0},{"date":"1397/03/15 12:50","price":0},{"date":"1397/03/15 12:56","price":قیمت زنده},{"date":"1397/03/15 13:00","price":0},{"date":"1397/03/15 13:08","price":قیمت زنده},{"date":"1397/03/15 13:10","price":0},{"date":"1397/03/15 13:10","price":0},{"date":"1397/03/15 13:16","price":قیمت زنده},{"date":"1397/03/15 13:20","price":0},{"date":"1397/03/15 13:20","price":0},{"date":"1397/03/15 13:24","price":قیمت زنده},{"date":"1397/03/15 13:30","price":0},{"date":"1397/03/15 13:30","price":0},{"date":"1397/03/15 13:32","price":قیمت زنده},{"date":"1397/03/15 13:40","price":0},{"date":"1397/03/15 13:48","price":قیمت زنده},{"date":"1397/03/15 13:50","price":0},{"date":"1397/03/15 13:50","price":0},{"date":"1397/03/15 13:56","price":قیمت زنده},{"date":"1397/03/15 14:00","price":0},{"date":"1397/03/15 14:00","price":0},{"date":"1397/03/15 14:08","price":قیمت زنده},{"date":"1397/03/15 14:10","price":0},{"date":"1397/03/15 14:16","price":قیمت زنده},{"date":"1397/03/15 14:20","price":0},{"date":"1397/03/15 14:20","price":0},{"date":"1397/03/15 14:24","price":قیمت زنده},{"date":"1397/03/15 14:30","price":0},{"date":"1397/03/15 14:30","price":0},{"date":"1397/03/15 14:32","price":قیمت زنده},{"date":"1397/03/15 14:40","price":0},{"date":"1397/03/15 14:40","price":0},{"date":"1397/03/15 14:48","price":قیمت زنده},{"date":"1397/03/15 14:50","price":0},{"date":"1397/03/15 14:50","price":0},{"date":"1397/03/15 14:56","price":قیمت زنده},{"date":"1397/03/15 15:00","price":0},{"date":"1397/03/15 15:00","price":0},{"date":"1397/03/15 15:08","price":قیمت زنده},{"date":"1397/03/15 15:10","price":0},{"date":"1397/03/15 15:10","price":0},{"date":"1397/03/15 15:16","price":قیمت زنده},{"date":"1397/03/15 15:20","price":0},{"date":"1397/03/15 15:20","price":0},{"date":"1397/03/15 15:24","price":قیمت زنده},{"date":"1397/03/15 15:30","price":0},{"date":"1397/03/15 15:30","price":0},{"date":"1397/03/15 15:32","price":قیمت زنده},{"date":"1397/03/15 15:40","price":0},{"date":"1397/03/15 15:40","price":0},{"date":"1397/03/15 15:48","price":قیمت زنده},{"date":"1397/03/15 15:50","price":0},{"date":"1397/03/15 15:56","price":قیمت زنده},{"date":"1397/03/15 16:00","price":0},{"date":"1397/03/15 16:08","price":قیمت زنده},{"date":"1397/03/15 16:10","price":0},{"date":"1397/03/15 16:10","price":0},{"date":"1397/03/15 16:16","price":قیمت زنده},{"date":"1397/03/15 16:20","price":0},{"date":"1397/03/15 16:20","price":0},{"date":"1397/03/15 16:24","price":قیمت زنده},{"date":"1397/03/15 16:30","price":0},{"date":"1397/03/15 16:30","price":0},{"date":"1397/03/15 16:32","price":قیمت زنده},{"date":"1397/03/15 16:40","price":0},{"date":"1397/03/15 16:40","price":0},{"date":"1397/03/15 16:48","price":قیمت زنده},{"date":"1397/03/15 16:50","price":0},{"date":"1397/03/15 16:50","price":0},{"date":"1397/03/15 16:56","price":قیمت زنده},{"date":"1397/03/15 17:00","price":0},{"date":"1397/03/15 17:00","price":0},{"date":"1397/03/15 17:08","price":قیمت زنده},{"date":"1397/03/15 17:20","price":0},{"date":"1397/03/15 17:20","price":0},{"date":"1397/03/15 17:24","price":قیمت زنده},{"date":"1397/03/15 17:30","price":0},{"date":"1397/03/15 17:30","price":0},{"date":"1397/03/15 17:32","price":قیمت زنده},{"date":"1397/03/15 17:40","price":0},{"date":"1397/03/15 17:40","price":0},{"date":"1397/03/15 17:48","price":قیمت زنده},{"date":"1397/03/15 17:50","price":0},{"date":"1397/03/15 17:50","price":0},{"date":"1397/03/15 17:56","price":قیمت زنده},{"date":"1397/03/15 18:00","price":0},{"date":"1397/03/15 18:00","price":0},{"date":"1397/03/15 18:08","price":قیمت زنده},{"date":"1397/03/15 18:10","price":0},{"date":"1397/03/15 18:10","price":0},{"date":"1397/03/15 18:16","price":قیمت زنده},{"date":"1397/03/15 18:20","price":0},{"date":"1397/03/15 18:20","price":0},{"date":"1397/03/15 18:24","price":قیمت زنده},{"date":"1397/03/15 18:30","price":0},{"date":"1397/03/15 18:30","price":0},{"date":"1397/03/15 18:32","price":قیمت زنده},{"date":"1397/03/15 18:40","price":0},{"date":"1397/03/15 18:40","price":0},{"date":"1397/03/15 18:48","price":قیمت زنده},{"date":"1397/03/15 18:50","price":0},{"date":"1397/03/15 18:56","price":قیمت زنده},{"date":"1397/03/15 19:00","price":0},{"date":"1397/03/15 19:00","price":0},{"date":"1397/03/15 19:08","price":قیمت زنده},{"date":"1397/03/15 19:10","price":0},{"date":"1397/03/15 19:10","price":0},{"date":"1397/03/15 19:16","price":قیمت زنده},{"date":"1397/03/15 19:20","price":0},{"date":"1397/03/15 19:20","price":0},{"date":"1397/03/15 19:24","price":قیمت زنده},{"date":"1397/03/15 19:30","price":0},{"date":"1397/03/15 19:30","price":0},{"date":"1397/03/15 19:32","price":قیمت زنده},{"date":"1397/03/15 19:40","price":0},{"date":"1397/03/15 19:40","price":0},{"date":"1397/03/15 19:48","price":قیمت زنده},{"date":"1397/03/15 19:50","price":0},{"date":"1397/03/15 19:50","price":0},{"date":"1397/03/15 19:56","price":قیمت زنده},{"date":"1397/03/15 20:00","price":0},{"date":"1397/03/15 20:00","price":0},{"date":"1397/03/15 20:08","price":قیمت زنده},{"date":"1397/03/15 20:10","price":0},{"date":"1397/03/15 20:10","price":0},{"date":"1397/03/15 20:16","price":قیمت زنده},{"date":"1397/03/15 20:20","price":0},{"date":"1397/03/15 20:20","price":0},{"date":"1397/03/15 20:24","price":قیمت زنده},{"date":"1397/03/15 20:30","price":0},{"date":"1397/03/15 20:30","price":0},{"date":"1397/03/15 20:32","price":قیمت زنده},{"date":"1397/03/15 20:40","price":0},{"date":"1397/03/15 20:40","price":0},{"date":"1397/03/15 20:48","price":قیمت زنده},{"date":"1397/03/15 20:50","price":0},{"date":"1397/03/15 20:50","price":0},{"date":"1397/03/15 20:56","price":قیمت زنده},{"date":"1397/03/15 21:00","price":0},{"date":"1397/03/15 21:00","price":0},{"date":"1397/03/15 21:08","price":قیمت زنده},{"date":"1397/03/15 21:10","price":0},{"date":"1397/03/15 21:10","price":0},{"date":"1397/03/15 21:16","price":قیمت زنده},{"date":"1397/03/15 21:20","price":0},{"date":"1397/03/15 21:20","price":0},{"date":"1397/03/15 21:24","price":قیمت زنده},{"date":"1397/03/15 21:30","price":0},{"date":"1397/03/15 21:30","price":0},{"date":"1397/03/15 21:32","price":قیمت زنده},{"date":"1397/03/15 21:40","price":0},{"date":"1397/03/15 21:40","price":0},{"date":"1397/03/15 21:48","price":قیمت زنده},{"date":"1397/03/15 21:50","price":0},{"date":"1397/03/15 21:50","price":0},{"date":"1397/03/15 21:56","price":قیمت زنده},{"date":"1397/03/15 22:00","price":0},{"date":"1397/03/15 22:00","price":0},{"date":"1397/03/15 22:08","price":قیمت زنده},{"date":"1397/03/15 22:10","price":0},{"date":"1397/03/15 22:10","price":0},{"date":"1397/03/15 22:16","price":قیمت زنده},{"date":"1397/03/15 22:20","price":0},{"date":"1397/03/15 22:20","price":0},{"date":"1397/03/15 22:24","price":قیمت زنده},{"date":"1397/03/15 22:30","price":0},{"date":"1397/03/15 22:30","price":0},{"date":"1397/03/15 22:32","price":قیمت زنده},{"date":"1397/03/15 22:40","price":0},{"date":"1397/03/15 22:40","price":0},{"date":"1397/03/15 22:48","price":قیمت زنده},{"date":"1397/03/15 22:50","price":0},{"date":"1397/03/15 22:50","price":0},{"date":"1397/03/15 22:56","price":قیمت زنده},{"date":"1397/03/15 23:00","price":0},{"date":"1397/03/15 23:08","price":قیمت زنده},{"date":"1397/03/15 23:20","price":0},{"date":"1397/03/15 23:20","price":0},{"date":"1397/03/15 23:24","price":قیمت زنده},{"date":"1397/03/15 23:30","price":0},{"date":"1397/03/15 23:30","price":0},{"date":"1397/03/15 23:32","price":قیمت زنده},{"date":"1397/03/15 23:40","price":0},{"date":"1397/03/15 23:40","price":0},{"date":"1397/03/15 23:48","price":قیمت زنده},{"date":"1397/03/15 23:50","price":0},{"date":"1397/03/15 23:50","price":0},{"date":"1397/03/15 23:56","price":قیمت زنده}
بروزرسانی در تاریخ 01 آذر 1398