کمترین: 
16510
بیشترین: 
16890
محتوای مرتبط امروز: 
قیمت تقلبی: 
16888
زمان: 
3/14 20:20
قیمت دینار بحرین امروز 14 خرداد 1397
قیمت دینار بحریندر تاریخ 14 خرداد 1397 , 16888 است.
تمامی مقادیر امروز
{"date":"1397/03/14 10:20","price":16515},{"date":"1397/03/14 10:40","price":16512},{"date":"1397/03/14 10:50","price":16517},{"date":"1397/03/14 11:00","price":16522},{"date":"1397/03/14 11:10","price":16515},{"date":"1397/03/14 11:20","price":16510},{"date":"1397/03/14 11:30","price":16541},{"date":"1397/03/14 11:40","price":16536},{"date":"1397/03/14 11:50","price":16578},{"date":"1397/03/14 12:00","price":16575},{"date":"1397/03/14 12:10","price":16565},{"date":"1397/03/14 12:20","price":16597},{"date":"1397/03/14 12:30","price":16622},{"date":"1397/03/14 12:40","price":16627},{"date":"1397/03/14 12:50","price":16660},{"date":"1397/03/14 13:00","price":16652},{"date":"1397/03/14 13:10","price":16675},{"date":"1397/03/14 13:20","price":16696},{"date":"1397/03/14 13:30","price":16713},{"date":"1397/03/14 13:40","price":16736},{"date":"1397/03/14 13:50","price":16734},{"date":"1397/03/14 14:00","price":16751},{"date":"1397/03/14 14:10","price":16765},{"date":"1397/03/14 14:20","price":16772},{"date":"1397/03/14 14:30","price":16787},{"date":"1397/03/14 15:00","price":16792},{"date":"1397/03/14 15:10","price":16787},{"date":"1397/03/14 15:30","price":16799},{"date":"1397/03/14 15:40","price":16791},{"date":"1397/03/14 15:50","price":16794},{"date":"1397/03/14 16:00","price":16804},{"date":"1397/03/14 16:10","price":16809},{"date":"1397/03/14 16:20","price":16806},{"date":"1397/03/14 16:40","price":16815},{"date":"1397/03/14 16:50","price":16792},{"date":"1397/03/14 17:00","price":16805},{"date":"1397/03/14 17:20","price":16810},{"date":"1397/03/14 17:30","price":16812},{"date":"1397/03/14 17:40","price":16817},{"date":"1397/03/14 18:00","price":16816},{"date":"1397/03/14 18:10","price":16819},{"date":"1397/03/14 18:20","price":16824},{"date":"1397/03/14 18:30","price":16832},{"date":"1397/03/14 18:40","price":16848},{"date":"1397/03/14 19:00","price":16853},{"date":"1397/03/14 19:10","price":16864},{"date":"1397/03/14 19:20","price":16853},{"date":"1397/03/14 19:30","price":16855},{"date":"1397/03/14 19:40","price":16858},{"date":"1397/03/14 19:50","price":16868},{"date":"1397/03/14 20:00","price":16887},{"date":"1397/03/14 20:10","price":16890},{"date":"1397/03/14 20:20","price":16888}
بروزرسانی در تاریخ 01 آبان 1398