کمترین: 
8564
بیشترین: 
8621
محتوای مرتبط امروز: 
قیمت تقلبی: 
8564
زمان: 
3/14 20:20
قیمت پوند امروز 14 خرداد 1397
قیمت پونددر تاریخ 14 خرداد 1397 , 8564 است.
تمامی مقادیر امروز
{"date":"1397/03/14 10:20","price":8620},{"date":"1397/03/14 10:30","price":8621},{"date":"1397/03/14 10:40","price":8618},{"date":"1397/03/14 11:00","price":8621},{"date":"1397/03/14 11:10","price":8618},{"date":"1397/03/14 11:20","price":8621},{"date":"1397/03/14 11:30","price":8618},{"date":"1397/03/14 11:40","price":8616},{"date":"1397/03/14 11:50","price":8613},{"date":"1397/03/14 12:00","price":8614},{"date":"1397/03/14 12:10","price":8607},{"date":"1397/03/14 12:20","price":8608},{"date":"1397/03/14 12:30","price":8602},{"date":"1397/03/14 12:40","price":8606},{"date":"1397/03/14 12:50","price":8604},{"date":"1397/03/14 13:00","price":8592},{"date":"1397/03/14 13:10","price":8598},{"date":"1397/03/14 13:30","price":8608},{"date":"1397/03/14 13:40","price":8605},{"date":"1397/03/14 13:50","price":8603},{"date":"1397/03/14 14:00","price":8609},{"date":"1397/03/14 14:10","price":8618},{"date":"1397/03/14 14:30","price":8615},{"date":"1397/03/14 14:50","price":8614},{"date":"1397/03/14 15:00","price":8617},{"date":"1397/03/14 15:10","price":8609},{"date":"1397/03/14 15:30","price":8611},{"date":"1397/03/14 15:40","price":8605},{"date":"1397/03/14 15:50","price":8603},{"date":"1397/03/14 16:00","price":8610},{"date":"1397/03/14 16:10","price":8609},{"date":"1397/03/14 16:20","price":8607},{"date":"1397/03/14 16:30","price":8605},{"date":"1397/03/14 16:40","price":8601},{"date":"1397/03/14 16:50","price":8596},{"date":"1397/03/14 17:00","price":8601},{"date":"1397/03/14 17:20","price":8594},{"date":"1397/03/14 17:30","price":8591},{"date":"1397/03/14 17:40","price":8595},{"date":"1397/03/14 18:00","price":8587},{"date":"1397/03/14 18:10","price":8588},{"date":"1397/03/14 18:20","price":8581},{"date":"1397/03/14 18:30","price":8577},{"date":"1397/03/14 18:40","price":8591},{"date":"1397/03/14 18:50","price":8589},{"date":"1397/03/14 19:00","price":8590},{"date":"1397/03/14 19:10","price":8595},{"date":"1397/03/14 19:20","price":8583},{"date":"1397/03/14 19:30","price":8579},{"date":"1397/03/14 19:40","price":8578},{"date":"1397/03/14 19:50","price":8577},{"date":"1397/03/14 20:00","price":8586},{"date":"1397/03/14 20:10","price":8574},{"date":"1397/03/14 20:20","price":8564}
بروزرسانی در تاریخ 27 مهر 1398