کمترین: 
بیشترین: 
قیمت تقلبی: 
قیمت زنده
زمان: 
3/10 23:56
قیمت dsعنوان امروز 10 خرداد 1397
قیمت dsعنواندر تاریخ 10 خرداد 1397 , قیمت زنده است.
تمامی مقادیر امروز
{"date":"1397/03/10 00:00","price":0},{"date":"1397/03/10 00:08","price":قیمت زنده},{"date":"1397/03/10 00:10","price":0},{"date":"1397/03/10 00:16","price":قیمت زنده},{"date":"1397/03/10 00:20","price":0},{"date":"1397/03/10 00:20","price":0},{"date":"1397/03/10 00:24","price":قیمت زنده},{"date":"1397/03/10 00:30","price":0},{"date":"1397/03/10 00:30","price":0},{"date":"1397/03/10 00:32","price":قیمت زنده},{"date":"1397/03/10 00:40","price":0},{"date":"1397/03/10 00:40","price":0},{"date":"1397/03/10 00:48","price":قیمت زنده},{"date":"1397/03/10 00:50","price":0},{"date":"1397/03/10 00:56","price":قیمت زنده},{"date":"1397/03/10 01:00","price":0},{"date":"1397/03/10 01:08","price":قیمت زنده},{"date":"1397/03/10 01:10","price":0},{"date":"1397/03/10 01:16","price":قیمت زنده},{"date":"1397/03/10 01:20","price":0},{"date":"1397/03/10 01:20","price":0},{"date":"1397/03/10 01:24","price":قیمت زنده},{"date":"1397/03/10 01:30","price":0},{"date":"1397/03/10 01:30","price":0},{"date":"1397/03/10 01:32","price":قیمت زنده},{"date":"1397/03/10 01:40","price":0},{"date":"1397/03/10 01:40","price":0},{"date":"1397/03/10 01:48","price":قیمت زنده},{"date":"1397/03/10 01:50","price":0},{"date":"1397/03/10 01:56","price":قیمت زنده},{"date":"1397/03/10 02:00","price":0},{"date":"1397/03/10 02:08","price":قیمت زنده},{"date":"1397/03/10 02:10","price":0},{"date":"1397/03/10 02:16","price":قیمت زنده},{"date":"1397/03/10 02:20","price":0},{"date":"1397/03/10 02:20","price":0},{"date":"1397/03/10 02:24","price":قیمت زنده},{"date":"1397/03/10 02:30","price":0},{"date":"1397/03/10 02:32","price":قیمت زنده},{"date":"1397/03/10 02:40","price":0},{"date":"1397/03/10 02:40","price":0},{"date":"1397/03/10 02:48","price":قیمت زنده},{"date":"1397/03/10 02:50","price":0},{"date":"1397/03/10 02:50","price":0},{"date":"1397/03/10 02:56","price":قیمت زنده},{"date":"1397/03/10 03:00","price":0},{"date":"1397/03/10 03:08","price":قیمت زنده},{"date":"1397/03/10 03:10","price":0},{"date":"1397/03/10 03:16","price":قیمت زنده},{"date":"1397/03/10 03:20","price":0},{"date":"1397/03/10 03:20","price":0},{"date":"1397/03/10 03:24","price":قیمت زنده},{"date":"1397/03/10 03:30","price":0},{"date":"1397/03/10 03:30","price":0},{"date":"1397/03/10 03:32","price":قیمت زنده},{"date":"1397/03/10 03:40","price":0},{"date":"1397/03/10 03:48","price":قیمت زنده},{"date":"1397/03/10 03:50","price":0},{"date":"1397/03/10 03:56","price":قیمت زنده},{"date":"1397/03/10 04:00","price":0},{"date":"1397/03/10 04:00","price":0},{"date":"1397/03/10 04:08","price":قیمت زنده},{"date":"1397/03/10 04:10","price":0},{"date":"1397/03/10 04:10","price":0},{"date":"1397/03/10 04:16","price":قیمت زنده},{"date":"1397/03/10 04:20","price":0},{"date":"1397/03/10 04:20","price":0},{"date":"1397/03/10 04:24","price":قیمت زنده},{"date":"1397/03/10 04:30","price":0},{"date":"1397/03/10 04:32","price":قیمت زنده},{"date":"1397/03/10 04:40","price":0},{"date":"1397/03/10 04:40","price":0},{"date":"1397/03/10 04:48","price":قیمت زنده},{"date":"1397/03/10 04:50","price":0},{"date":"1397/03/10 04:56","price":قیمت زنده},{"date":"1397/03/10 05:00","price":0},{"date":"1397/03/10 05:08","price":قیمت زنده},{"date":"1397/03/10 05:10","price":0},{"date":"1397/03/10 05:16","price":قیمت زنده},{"date":"1397/03/10 05:20","price":0},{"date":"1397/03/10 05:20","price":0},{"date":"1397/03/10 05:24","price":قیمت زنده},{"date":"1397/03/10 05:30","price":0},{"date":"1397/03/10 05:30","price":0},{"date":"1397/03/10 05:32","price":قیمت زنده},{"date":"1397/03/10 05:40","price":0},{"date":"1397/03/10 05:40","price":0},{"date":"1397/03/10 05:48","price":قیمت زنده},{"date":"1397/03/10 05:50","price":0},{"date":"1397/03/10 05:50","price":0},{"date":"1397/03/10 05:56","price":قیمت زنده},{"date":"1397/03/10 06:00","price":0},{"date":"1397/03/10 06:08","price":قیمت زنده},{"date":"1397/03/10 06:10","price":0},{"date":"1397/03/10 06:16","price":قیمت زنده},{"date":"1397/03/10 06:20","price":0},{"date":"1397/03/10 06:20","price":0},{"date":"1397/03/10 06:24","price":قیمت زنده},{"date":"1397/03/10 06:30","price":0},{"date":"1397/03/10 06:30","price":0},{"date":"1397/03/10 06:32","price":قیمت زنده},{"date":"1397/03/10 06:40","price":0},{"date":"1397/03/10 06:40","price":0},{"date":"1397/03/10 06:48","price":قیمت زنده},{"date":"1397/03/10 06:50","price":0},{"date":"1397/03/10 06:56","price":قیمت زنده},{"date":"1397/03/10 07:00","price":0},{"date":"1397/03/10 07:08","price":قیمت زنده},{"date":"1397/03/10 07:10","price":0},{"date":"1397/03/10 07:16","price":قیمت زنده},{"date":"1397/03/10 07:20","price":0},{"date":"1397/03/10 07:20","price":0},{"date":"1397/03/10 07:24","price":قیمت زنده},{"date":"1397/03/10 07:30","price":0},{"date":"1397/03/10 07:30","price":0},{"date":"1397/03/10 07:32","price":قیمت زنده},{"date":"1397/03/10 07:40","price":0},{"date":"1397/03/10 07:40","price":0},{"date":"1397/03/10 07:48","price":قیمت زنده},{"date":"1397/03/10 07:50","price":0},{"date":"1397/03/10 07:50","price":0},{"date":"1397/03/10 07:56","price":قیمت زنده},{"date":"1397/03/10 08:00","price":0},{"date":"1397/03/10 08:00","price":0},{"date":"1397/03/10 08:08","price":قیمت زنده},{"date":"1397/03/10 08:10","price":0},{"date":"1397/03/10 08:16","price":قیمت زنده},{"date":"1397/03/10 08:20","price":0},{"date":"1397/03/10 08:20","price":0},{"date":"1397/03/10 08:24","price":قیمت زنده},{"date":"1397/03/10 08:30","price":0},{"date":"1397/03/10 08:30","price":0},{"date":"1397/03/10 08:32","price":قیمت زنده},{"date":"1397/03/10 08:40","price":0},{"date":"1397/03/10 08:40","price":0},{"date":"1397/03/10 08:48","price":قیمت زنده},{"date":"1397/03/10 08:50","price":0},{"date":"1397/03/10 08:56","price":قیمت زنده},{"date":"1397/03/10 09:00","price":0},{"date":"1397/03/10 09:08","price":قیمت زنده},{"date":"1397/03/10 09:10","price":0},{"date":"1397/03/10 09:16","price":قیمت زنده},{"date":"1397/03/10 09:20","price":0},{"date":"1397/03/10 09:24","price":قیمت زنده},{"date":"1397/03/10 09:30","price":0},{"date":"1397/03/10 09:32","price":قیمت زنده},{"date":"1397/03/10 09:40","price":0},{"date":"1397/03/10 09:48","price":قیمت زنده},{"date":"1397/03/10 09:50","price":0},{"date":"1397/03/10 09:56","price":قیمت زنده},{"date":"1397/03/10 10:00","price":0},{"date":"1397/03/10 10:08","price":قیمت زنده},{"date":"1397/03/10 10:10","price":0},{"date":"1397/03/10 10:16","price":قیمت زنده},{"date":"1397/03/10 10:20","price":0},{"date":"1397/03/10 10:24","price":قیمت زنده},{"date":"1397/03/10 10:30","price":0},{"date":"1397/03/10 10:30","price":0},{"date":"1397/03/10 10:32","price":قیمت زنده},{"date":"1397/03/10 10:40","price":0},{"date":"1397/03/10 10:40","price":0},{"date":"1397/03/10 10:48","price":قیمت زنده},{"date":"1397/03/10 10:50","price":0},{"date":"1397/03/10 10:50","price":0},{"date":"1397/03/10 10:56","price":قیمت زنده},{"date":"1397/03/10 11:00","price":0},{"date":"1397/03/10 11:08","price":قیمت زنده},{"date":"1397/03/10 11:10","price":0},{"date":"1397/03/10 11:16","price":قیمت زنده},{"date":"1397/03/10 11:20","price":0},{"date":"1397/03/10 11:24","price":قیمت زنده},{"date":"1397/03/10 11:30","price":0},{"date":"1397/03/10 11:30","price":0},{"date":"1397/03/10 11:32","price":قیمت زنده},{"date":"1397/03/10 11:40","price":0},{"date":"1397/03/10 11:48","price":قیمت زنده},{"date":"1397/03/10 11:50","price":0},{"date":"1397/03/10 11:56","price":قیمت زنده},{"date":"1397/03/10 12:00","price":0},{"date":"1397/03/10 12:00","price":0},{"date":"1397/03/10 12:08","price":قیمت زنده},{"date":"1397/03/10 12:10","price":0},{"date":"1397/03/10 12:16","price":قیمت زنده},{"date":"1397/03/10 12:20","price":0},{"date":"1397/03/10 12:24","price":قیمت زنده},{"date":"1397/03/10 12:30","price":0},{"date":"1397/03/10 12:32","price":قیمت زنده},{"date":"1397/03/10 12:40","price":0},{"date":"1397/03/10 12:48","price":قیمت زنده},{"date":"1397/03/10 12:50","price":0},{"date":"1397/03/10 12:50","price":0},{"date":"1397/03/10 12:56","price":قیمت زنده},{"date":"1397/03/10 13:00","price":0},{"date":"1397/03/10 13:00","price":0},{"date":"1397/03/10 13:08","price":قیمت زنده},{"date":"1397/03/10 13:10","price":0},{"date":"1397/03/10 13:16","price":قیمت زنده},{"date":"1397/03/10 13:20","price":0},{"date":"1397/03/10 13:24","price":قیمت زنده},{"date":"1397/03/10 13:30","price":0},{"date":"1397/03/10 13:32","price":قیمت زنده},{"date":"1397/03/10 13:40","price":0},{"date":"1397/03/10 13:48","price":قیمت زنده},{"date":"1397/03/10 13:50","price":0},{"date":"1397/03/10 13:50","price":0},{"date":"1397/03/10 13:56","price":قیمت زنده},{"date":"1397/03/10 14:00","price":0},{"date":"1397/03/10 14:00","price":0},{"date":"1397/03/10 14:08","price":قیمت زنده},{"date":"1397/03/10 14:10","price":0},{"date":"1397/03/10 14:10","price":0},{"date":"1397/03/10 14:16","price":قیمت زنده},{"date":"1397/03/10 14:20","price":0},{"date":"1397/03/10 14:24","price":قیمت زنده},{"date":"1397/03/10 14:30","price":0},{"date":"1397/03/10 14:30","price":0},{"date":"1397/03/10 14:32","price":قیمت زنده},{"date":"1397/03/10 14:40","price":0},{"date":"1397/03/10 14:48","price":قیمت زنده},{"date":"1397/03/10 14:50","price":0},{"date":"1397/03/10 14:56","price":قیمت زنده},{"date":"1397/03/10 15:00","price":0},{"date":"1397/03/10 15:00","price":0},{"date":"1397/03/10 15:08","price":قیمت زنده},{"date":"1397/03/10 15:10","price":0},{"date":"1397/03/10 15:16","price":قیمت زنده},{"date":"1397/03/10 15:20","price":0},{"date":"1397/03/10 15:20","price":0},{"date":"1397/03/10 15:24","price":قیمت زنده},{"date":"1397/03/10 15:30","price":0},{"date":"1397/03/10 15:32","price":قیمت زنده},{"date":"1397/03/10 15:40","price":0},{"date":"1397/03/10 15:48","price":قیمت زنده},{"date":"1397/03/10 15:50","price":0},{"date":"1397/03/10 15:56","price":قیمت زنده},{"date":"1397/03/10 16:00","price":0},{"date":"1397/03/10 16:08","price":قیمت زنده},{"date":"1397/03/10 16:10","price":0},{"date":"1397/03/10 16:10","price":0},{"date":"1397/03/10 16:16","price":قیمت زنده},{"date":"1397/03/10 16:20","price":0},{"date":"1397/03/10 16:24","price":قیمت زنده},{"date":"1397/03/10 16:30","price":0},{"date":"1397/03/10 16:30","price":0},{"date":"1397/03/10 16:32","price":قیمت زنده},{"date":"1397/03/10 16:40","price":0},{"date":"1397/03/10 16:40","price":0},{"date":"1397/03/10 16:48","price":قیمت زنده},{"date":"1397/03/10 16:50","price":0},{"date":"1397/03/10 16:50","price":0},{"date":"1397/03/10 16:56","price":قیمت زنده},{"date":"1397/03/10 17:00","price":0},{"date":"1397/03/10 17:00","price":0},{"date":"1397/03/10 17:08","price":قیمت زنده},{"date":"1397/03/10 17:20","price":0},{"date":"1397/03/10 17:20","price":0},{"date":"1397/03/10 17:24","price":قیمت زنده},{"date":"1397/03/10 17:30","price":0},{"date":"1397/03/10 17:30","price":0},{"date":"1397/03/10 17:32","price":قیمت زنده},{"date":"1397/03/10 17:40","price":0},{"date":"1397/03/10 17:48","price":قیمت زنده},{"date":"1397/03/10 17:50","price":0},{"date":"1397/03/10 17:50","price":0},{"date":"1397/03/10 17:56","price":قیمت زنده},{"date":"1397/03/10 18:00","price":0},{"date":"1397/03/10 18:00","price":0},{"date":"1397/03/10 18:08","price":قیمت زنده},{"date":"1397/03/10 18:10","price":0},{"date":"1397/03/10 18:16","price":قیمت زنده},{"date":"1397/03/10 18:20","price":0},{"date":"1397/03/10 18:20","price":0},{"date":"1397/03/10 18:24","price":قیمت زنده},{"date":"1397/03/10 18:30","price":0},{"date":"1397/03/10 18:32","price":قیمت زنده},{"date":"1397/03/10 18:40","price":0},{"date":"1397/03/10 18:40","price":0},{"date":"1397/03/10 18:48","price":قیمت زنده},{"date":"1397/03/10 18:50","price":0},{"date":"1397/03/10 18:50","price":0},{"date":"1397/03/10 18:56","price":قیمت زنده},{"date":"1397/03/10 19:00","price":0},{"date":"1397/03/10 19:00","price":0},{"date":"1397/03/10 19:08","price":قیمت زنده},{"date":"1397/03/10 19:10","price":0},{"date":"1397/03/10 19:10","price":0},{"date":"1397/03/10 19:16","price":قیمت زنده},{"date":"1397/03/10 19:20","price":0},{"date":"1397/03/10 19:20","price":0},{"date":"1397/03/10 19:24","price":قیمت زنده},{"date":"1397/03/10 19:30","price":0},{"date":"1397/03/10 19:30","price":0},{"date":"1397/03/10 19:32","price":قیمت زنده},{"date":"1397/03/10 19:40","price":0},{"date":"1397/03/10 19:40","price":0},{"date":"1397/03/10 19:48","price":قیمت زنده},{"date":"1397/03/10 19:50","price":0},{"date":"1397/03/10 19:50","price":0},{"date":"1397/03/10 19:56","price":قیمت زنده},{"date":"1397/03/10 20:00","price":0},{"date":"1397/03/10 20:00","price":0},{"date":"1397/03/10 20:08","price":قیمت زنده},{"date":"1397/03/10 20:10","price":0},{"date":"1397/03/10 20:10","price":0},{"date":"1397/03/10 20:16","price":قیمت زنده},{"date":"1397/03/10 20:20","price":0},{"date":"1397/03/10 20:24","price":قیمت زنده},{"date":"1397/03/10 20:30","price":0},{"date":"1397/03/10 20:32","price":قیمت زنده},{"date":"1397/03/10 20:40","price":0},{"date":"1397/03/10 20:40","price":0},{"date":"1397/03/10 20:48","price":قیمت زنده},{"date":"1397/03/10 20:50","price":0},{"date":"1397/03/10 20:50","price":0},{"date":"1397/03/10 20:56","price":قیمت زنده},{"date":"1397/03/10 21:00","price":0},{"date":"1397/03/10 21:00","price":0},{"date":"1397/03/10 21:08","price":قیمت زنده},{"date":"1397/03/10 21:10","price":0},{"date":"1397/03/10 21:10","price":0},{"date":"1397/03/10 21:16","price":قیمت زنده},{"date":"1397/03/10 21:20","price":0},{"date":"1397/03/10 21:20","price":0},{"date":"1397/03/10 21:24","price":قیمت زنده},{"date":"1397/03/10 21:30","price":0},{"date":"1397/03/10 21:30","price":0},{"date":"1397/03/10 21:32","price":قیمت زنده},{"date":"1397/03/10 21:40","price":0},{"date":"1397/03/10 21:48","price":قیمت زنده},{"date":"1397/03/10 21:50","price":0},{"date":"1397/03/10 21:50","price":0},{"date":"1397/03/10 21:56","price":قیمت زنده},{"date":"1397/03/10 22:00","price":0},{"date":"1397/03/10 22:00","price":0},{"date":"1397/03/10 22:08","price":قیمت زنده},{"date":"1397/03/10 22:10","price":0},{"date":"1397/03/10 22:10","price":0},{"date":"1397/03/10 22:16","price":قیمت زنده},{"date":"1397/03/10 22:20","price":0},{"date":"1397/03/10 22:20","price":0},{"date":"1397/03/10 22:24","price":قیمت زنده},{"date":"1397/03/10 22:30","price":0},{"date":"1397/03/10 22:30","price":0},{"date":"1397/03/10 22:32","price":قیمت زنده},{"date":"1397/03/10 22:40","price":0},{"date":"1397/03/10 22:48","price":قیمت زنده},{"date":"1397/03/10 22:50","price":0},{"date":"1397/03/10 22:50","price":0},{"date":"1397/03/10 22:56","price":قیمت زنده},{"date":"1397/03/10 23:00","price":0},{"date":"1397/03/10 23:00","price":0},{"date":"1397/03/10 23:08","price":قیمت زنده},{"date":"1397/03/10 23:20","price":0},{"date":"1397/03/10 23:20","price":0},{"date":"1397/03/10 23:24","price":قیمت زنده},{"date":"1397/03/10 23:30","price":0},{"date":"1397/03/10 23:30","price":0},{"date":"1397/03/10 23:32","price":قیمت زنده},{"date":"1397/03/10 23:40","price":0},{"date":"1397/03/10 23:40","price":0},{"date":"1397/03/10 23:48","price":قیمت زنده},{"date":"1397/03/10 23:50","price":0},{"date":"1397/03/10 23:50","price":0},{"date":"1397/03/10 23:56","price":قیمت زنده}
بروزرسانی در تاریخ 26 آبان 1398